We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBatm Advanced Share Price (BVC)

Share Price Information for Batm Advanced (BVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.50
Bid: 94.20
Ask: 94.50
Change: 1.10 (1.18%)
Spread: 0.30 (0.32%)
Open: 96.90
High: 96.90
Low: 93.90
Yest. Close: 93.40
BVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Batm Advanced Communications Ld Ord Ils0.01

Batm Advanced is listed in the FTSE All-Share, FTSE Small Cap indices.

Batm Advanced Communications Ld Ord Ils0.01 is listed on the London Stock Exchange, trading with ticker code BVC. It has a market capitalisation of £416m, with approximately 440m shares in issue. Over the last year, Batm Advanced share price has been traded in a range of 99.9, hitting a high of 150.5, and a low of 50.6.
Batm Advanced Share Price
Price 94.50
Bid 94.20
Ask 94.50
Change 1.10 (1.18%)
Volume 94,086
Open 96.90
High 96.90
Low 93.90
Close 93.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 440m
Market Capitalisation £416m
Market Size 10,000
52 Week High 150.50
52 Week High Date 20-Jul-2020
52 Week Low 50.60
52 Week Low Date 30-Apr-2020
# Trades 58
Vol. Sold 72,990
Sold Value £68.98k
Vol. Bought 20,596
Bought Value £19.46k
PE Ratio 58.018
Earnings 1.629
Dividend 0.00
Yield 0.00%

Recent Share Trades for Batm Advanced (BVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:14:1694.50381Buy*94.1094.50360.05A Automatic Execution
22-Apr-2115:13:3794.20163Sell*94.1094.50153.55A Automatic Execution
22-Apr-2115:13:1394.20982Sell*94.1094.70925.04A Automatic Execution
22-Apr-2115:13:1394.20125Sell*94.1094.80117.75A Automatic Execution
22-Apr-2115:13:1394.20431Sell*94.2094.90406.00A Automatic Execution
22-Apr-2115:13:1394.201,571Sell*94.2094.901,480A Automatic Execution
22-Apr-2115:13:1094.30133Sell*94.3094.90125.42A Automatic Execution
22-Apr-2115:13:1094.30304Sell*94.3094.90286.67A Automatic Execution
22-Apr-2115:13:0794.202,131Sell*94.3094.902,007A Automatic Execution
22-Apr-2115:13:0794.201,650Sell*94.2094.901,554A Automatic Execution

Directors Deals for Batm Advanced (BVC)

Announced Traded Action Notifier Price Currency Amount Holding
08-Oct-1907-Oct-19Buy Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat38.30GBX159,0003,159,000
08-Oct-1907-Oct-19Buy Zvi Marom held the position of CEO at the time of this trade. Zvi Marom38.30GBX100,00096,794,500
10-Sep-1909-Sep-19Exercise of option Moti Nagar held the position of CFO at the time of this trade. Moti Nagar12.69GBX3,000,0000
10-Sep-1909-Sep-19Sell Moti Nagar held the position of CFO at the time of this trade. Moti Nagar46.80GBX3,000,0000
10-Nov-1610-Nov-16Buy Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat15.50GBX1,000,0003,000,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.