We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Batm Advanced Share Price (BVC)

BVC Information

Buy BVC Shares
Add BVC to Watchlist
Add BVC to Alert
Add BVC to myTerminal

Share Price Information for Batm Advanced (BVC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 94.50

Bid: 94.20

Ask: 94.50

Change: 1.10 (1.18%)

Spread: 0.30 (0.32%)

Open: 96.90

High: 96.90

Low: 93.90

Yest. Close: 93.40

BVC Live Price

Last checked at -

Intraday Batm Advanced Share Chart

Batm Advanced Share Price
Price	94.50
Bid	94.20
Ask	94.50
Change	1.10 (1.18%)
Volume	94,086
Open	96.90
High	96.90
Low	93.90
Close	93.40
Currency	GBX

3 Month Batm Advanced Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	440m
Market Capitalisation	£416m
Market Size	10,000
52 Week High	150.50
52 Week High Date	20-Jul-2020
52 Week Low	50.60
52 Week Low Date	30-Apr-2020

# Trades	58
Vol. Sold	72,990
Sold Value	£68.98k
Vol. Bought	20,596
Bought Value	£19.46k
PE Ratio	58.018
Earnings	1.629
Dividend	0.00
Yield	0.00%

London South East Users info for Batm Advanced

Users who watch BVC also watch: Lloyds, BP, Barclays, Avacta, Afc Energy, Tesco, Vodafone, Glaxosmithkline, Novacyt, Omega Dia

Users who hold BVC also hold: BP, Vodafone, Lloyds, Royal Bank of Scotland, BT, Barclays, Royal Dutch Shell B, Sainsbury (J), Omega Dia, International Airlines

Recent Share Trades for Batm Advanced (BVC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Apr-21	15:14:16	94.50	381	Buy*	94.10	94.50	360.05	A Automatic Execution
22-Apr-21	15:13:37	94.20	163	Sell*	94.10	94.50	153.55	A Automatic Execution
22-Apr-21	15:13:13	94.20	982	Sell*	94.10	94.70	925.04	A Automatic Execution
22-Apr-21	15:13:13	94.20	125	Sell*	94.10	94.80	117.75	A Automatic Execution
22-Apr-21	15:13:13	94.20	431	Sell*	94.20	94.90	406.00	A Automatic Execution
22-Apr-21	15:13:13	94.20	1,571	Sell*	94.20	94.90	1,480	A Automatic Execution
22-Apr-21	15:13:10	94.30	133	Sell*	94.30	94.90	125.42	A Automatic Execution
22-Apr-21	15:13:10	94.30	304	Sell*	94.30	94.90	286.67	A Automatic Execution
22-Apr-21	15:13:07	94.20	2,131	Sell*	94.30	94.90	2,007	A Automatic Execution
22-Apr-21	15:13:07	94.20	1,650	Sell*	94.20	94.90	1,554	A Automatic Execution

View more Batm Advanced trades

Directors Deals for Batm Advanced (BVC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Oct-19	07-Oct-19	Buy	Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat	38.30	GBX	159,000	3,159,000
08-Oct-19	07-Oct-19	Buy	Zvi Marom held the position of CEO at the time of this trade. Zvi Marom	38.30	GBX	100,000	96,794,500
10-Sep-19	09-Sep-19	Exercise of option	Moti Nagar held the position of CFO at the time of this trade. Moti Nagar	12.69	GBX	3,000,000	0
10-Sep-19	09-Sep-19	Sell	Moti Nagar held the position of CFO at the time of this trade. Moti Nagar	46.80	GBX	3,000,000	0
10-Nov-16	10-Nov-16	Buy	Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat	15.50	GBX	1,000,000	3,000,000

View more Batm Advanced directors deals

View more Batm Advanced share chat