Pin to quick picksBatm Advanced Share Price (BVC)

Share Price Information for Batm Advanced (BVC)

London Stock Exchange
Share Price: 43.90
Bid: 43.80
Ask: 44.00
Change: 0.00 (0.00%)
Spread: 0.20 (0.46%)
Open: 44.00
High: 44.00
Low: 43.50
Yest. Close: 44.00
BVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Batm Advanced Communications Ld Ord Ils0.01

Batm Advanced is listed in the FTSE All-Share, FTSE Small Cap indices.

Batm Advanced Share Price
Price 43.90
Bid 43.80
Ask 44.00
Change 0.00 (0.00%)
Volume 387,575
Open 44.00
High 44.00
Low 43.50
Close 44.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 437m
Market Capitalisation £192m
Market Size 10,000
52 Week High 54.00
52 Week High Date 25-Apr-2019
52 Week Low 31.40
52 Week Low Date 27-Sep-2018
# Trades 0
Vol. Sold 41,095
Sold Value £18.04k
Vol. Bought 82,651
Bought Value £36.28k
PE Ratio 619.029
Earnings 0.071
Dividend 0.00
Yield 0.00%

Recent Share Trades for Batm Advanced (BVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:35:2343.9015,051Buy*43.8043.906,607UT Uncrossing Trade
18-Jul-1916:29:4644.00263Buy*43.8044.00115.72A Automatic Execution
18-Jul-1916:29:4543.80696Sell*43.8044.00304.85A Automatic Execution
18-Jul-1916:29:4544.00259Buy*43.8044.00113.96A Automatic Execution
18-Jul-1916:29:0244.00376Buy*43.8044.00165.44A Automatic Execution
18-Jul-1916:24:0443.885,000Buy*43.7044.002,194O Ordinary
18-Jul-1915:49:3044.00489Buy*43.7044.00215.16A Automatic Execution
18-Jul-1914:14:2243.80100,000Buy*43.6043.8043.80kO Ordinary
Delayed publication
18-Jul-1915:11:5743.601,441Sell*43.6043.80628.28A Automatic Execution
18-Jul-1915:10:1543.80402Buy*43.6043.80176.08A Automatic Execution

Directors Deals for Batm Advanced (BVC)

Trade Date Action Notifier Price Currency Amount Holding
10-Nov-16Buy Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat15.50GBX1,000,0003,000,000
21-Sep-16Buy Zvi Marom held the position of CEO at the time of this trade. Zvi Marom16.63GBX300,00096,694,500
31-Dec-15Notification of Holding Zvi Marom held the position of CEO at the time of this trade. Zvi Marom0.00096,394,500
19-May-15Sell Ofer Bar-Ner held the position of Vice President and COO at the time of this trade. Ofer Bar-Ner14.50GBX10,314212,500
19-May-15Buy Ofer Bar-Ner held the position of Vice President and COO at the time of this trade. Ofer Bar-Ner14.50GBX10,314212,500

Login to your account

Don't have an account? Click here to register.