Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBatm Advanced Share Price (BVC)

Share Price Information for Batm Advanced (BVC)

London Stock Exchange
Share Price: 42.80
Bid: 42.60
Ask: 42.90
Change: -0.20 (-0.47%)
Spread: 0.30 (0.70%)
Open: 43.90
High: 43.90
Low: 42.80
Yest. Close: 43.00
BVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Batm Advanced Communications Ld Ord Ils0.01

Batm Advanced is listed in the FTSE All-Share, FTSE Small Cap indices.

Batm Advanced Communications Ld Ord Ils0.01 is listed on the London Stock Exchange, trading with ticker code BVC. It has a market capitalisation of £188m, with approximately 440m shares in issue. Over the last year, Batm Advanced share price has been traded in a range of 22.6, hitting a high of 54, and a low of 31.4.
Batm Advanced Share Price
Price 42.80
Bid 42.60
Ask 42.90
Change -0.20 (-0.47%)
Volume 315,886
Open 43.90
High 43.90
Low 42.80
Close 43.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 440m
Market Capitalisation £188m
Market Size 10,000
52 Week High 54.00
52 Week High Date 25-Apr-2019
52 Week Low 31.40
52 Week Low Date 27-Sep-2018
# Trades 46
Vol. Sold 129,606
Sold Value £55.47k
Vol. Bought 186,280
Bought Value £79.73k
PE Ratio 603.518
Earnings 0.071
Dividend 0.00
Yield 0.00%

Recent Share Trades for Batm Advanced (BVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Sep-1916:35:0842.80360Buy*42.6042.90154.08UT Uncrossing Trade
19-Sep-1916:29:2742.90265Buy*42.6042.90113.69A Automatic Execution
19-Sep-1916:21:5942.90623Buy*42.6042.90267.27A Automatic Execution
19-Sep-1915:45:4742.6637,466Sell*42.6042.903,185O Ordinary
19-Sep-1914:30:0342.801,263Sell*42.8042.90540.56A Automatic Execution
19-Sep-1914:30:0342.80387Sell*42.8042.90165.64A Automatic Execution
19-Sep-1914:28:3542.802,354Sell*42.8042.901,008A Automatic Execution
19-Sep-1914:28:3542.805,040Sell*42.8042.902,157A Automatic Execution
19-Sep-1914:28:3542.804,960Sell*42.8042.902,123A Automatic Execution
19-Sep-1913:43:0142.901,107Sell*42.9043.20474.90A Automatic Execution

Directors Deals for Batm Advanced (BVC)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Sell Moti Nagar held the position of CFO at the time of this trade. Moti Nagar46.80GBX3,000,0000
09-Sep-19Exercise of option Moti Nagar held the position of CFO at the time of this trade. Moti Nagar12.69GBX3,000,0000
10-Nov-16Buy Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat15.50GBX1,000,0003,000,000
21-Sep-16Buy Zvi Marom held the position of CEO at the time of this trade. Zvi Marom16.63GBX300,00096,694,500
31-Dec-15Notification of Holding Zvi Marom held the position of CEO at the time of this trade. Zvi Marom0.00096,394,500

Login to your account

Don't have an account? Click here to register.