Batm Advanced Share Price | |
---|---|
Price | 94.50 |
Bid | 94.20 |
Ask | 94.50 |
Change | 1.10 (1.18%) |
Volume | 94,086 |
Open | 96.90 |
High | 96.90 |
Low | 93.90 |
Close | 93.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 440m |
Market Capitalisation | £416m |
Market Size | 10,000 |
52 Week High | 150.50 |
52 Week High Date | 20-Jul-2020 |
52 Week Low | 50.60 |
52 Week Low Date | 30-Apr-2020 |
# Trades | 58 |
---|---|
Vol. Sold | 72,990 |
Sold Value | £68.98k |
Vol. Bought | 20,596 |
Bought Value | £19.46k |
PE Ratio | 58.018 |
Earnings | 1.629 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Apr-21 | 15:14:16 | 94.50 | 381 | Buy* | 94.10 | 94.50 | 360.05 | A Automatic Execution |
22-Apr-21 | 15:13:37 | 94.20 | 163 | Sell* | 94.10 | 94.50 | 153.55 | A Automatic Execution |
22-Apr-21 | 15:13:13 | 94.20 | 982 | Sell* | 94.10 | 94.70 | 925.04 | A Automatic Execution |
22-Apr-21 | 15:13:13 | 94.20 | 125 | Sell* | 94.10 | 94.80 | 117.75 | A Automatic Execution |
22-Apr-21 | 15:13:13 | 94.20 | 431 | Sell* | 94.20 | 94.90 | 406.00 | A Automatic Execution |
22-Apr-21 | 15:13:13 | 94.20 | 1,571 | Sell* | 94.20 | 94.90 | 1,480 | A Automatic Execution |
22-Apr-21 | 15:13:10 | 94.30 | 133 | Sell* | 94.30 | 94.90 | 125.42 | A Automatic Execution |
22-Apr-21 | 15:13:10 | 94.30 | 304 | Sell* | 94.30 | 94.90 | 286.67 | A Automatic Execution |
22-Apr-21 | 15:13:07 | 94.20 | 2,131 | Sell* | 94.30 | 94.90 | 2,007 | A Automatic Execution |
22-Apr-21 | 15:13:07 | 94.20 | 1,650 | Sell* | 94.20 | 94.90 | 1,554 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Oct-19 | 07-Oct-19 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat | 38.30 | GBX | 159,000 | 3,159,000 |
08-Oct-19 | 07-Oct-19 | Buy | Zvi Marom held the position of CEO at the time of this trade. Zvi Marom | 38.30 | GBX | 100,000 | 96,794,500 |
10-Sep-19 | 09-Sep-19 | Exercise of option | Moti Nagar held the position of CFO at the time of this trade. Moti Nagar | 12.69 | GBX | 3,000,000 | 0 |
10-Sep-19 | 09-Sep-19 | Sell | Moti Nagar held the position of CFO at the time of this trade. Moti Nagar | 46.80 | GBX | 3,000,000 | 0 |
10-Nov-16 | 10-Nov-16 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat | 15.50 | GBX | 1,000,000 | 3,000,000 |