Batm Advanced Share Price (BVC)
BVC Share
BVC Share
BVC Share
BVC Share
BVC
BVC Share
BVC Level 2
BVC Live
BVC Broker
BVC Directors
BVC Financial
BVC
BVC Short
BVC
Last checked at -
| Batm Advanced Share Price | |
|---|---|
| Price | 43.90 |
| Bid | 43.80 |
| Ask | 44.00 |
| Change | 0.00 (0.00%) |
| Volume | 387,575 |
| Open | 44.00 |
| High | 44.00 |
| Low | 43.50 |
| Close | 44.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 437m |
| Market Capitalisation | £192m |
| Market Size | 10,000 |
| 52 Week High | 54.00 |
| 52 Week High Date | 25-Apr-2019 |
| 52 Week Low | 31.40 |
| 52 Week Low Date | 27-Sep-2018 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 41,095 |
| Sold Value | £18.04k |
| Vol. Bought | 82,651 |
| Bought Value | £36.28k |
| PE Ratio | 619.029 |
| Earnings | 0.071 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jul-19 | 16:35:23 | 43.90 | 15,051 | Buy* | 43.80 | 43.90 | 6,607 | UT Uncrossing Trade |
| 18-Jul-19 | 16:29:46 | 44.00 | 263 | Buy* | 43.80 | 44.00 | 115.72 | A Automatic Execution |
| 18-Jul-19 | 16:29:45 | 43.80 | 696 | Sell* | 43.80 | 44.00 | 304.85 | A Automatic Execution |
| 18-Jul-19 | 16:29:45 | 44.00 | 259 | Buy* | 43.80 | 44.00 | 113.96 | A Automatic Execution |
| 18-Jul-19 | 16:29:02 | 44.00 | 376 | Buy* | 43.80 | 44.00 | 165.44 | A Automatic Execution |
| 18-Jul-19 | 16:24:04 | 43.88 | 5,000 | Buy* | 43.70 | 44.00 | 2,194 | O Ordinary |
| 18-Jul-19 | 15:49:30 | 44.00 | 489 | Buy* | 43.70 | 44.00 | 215.16 | A Automatic Execution |
| 18-Jul-19 | 14:14:22 | 43.80 | 100,000 | Buy* | 43.60 | 43.80 | 43.80k | O Ordinary Delayed publication |
| 18-Jul-19 | 15:11:57 | 43.60 | 1,441 | Sell* | 43.60 | 43.80 | 628.28 | A Automatic Execution |
| 18-Jul-19 | 15:10:15 | 43.80 | 402 | Buy* | 43.60 | 43.80 | 176.08 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Nov-16 | Buy | Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat | 15.50 | GBX | 1,000,000 | 3,000,000 |
| 21-Sep-16 | Buy | Zvi Marom held the position of CEO at the time of this trade. Zvi Marom | 16.63 | GBX | 300,000 | 96,694,500 |
| 31-Dec-15 | Notification of Holding | Zvi Marom held the position of CEO at the time of this trade. Zvi Marom | 0.00 | 0 | 96,394,500 | |
| 19-May-15 | Sell | Ofer Bar-Ner held the position of Vice President and COO at the time of this trade. Ofer Bar-Ner | 14.50 | GBX | 10,314 | 212,500 |
| 19-May-15 | Buy | Ofer Bar-Ner held the position of Vice President and COO at the time of this trade. Ofer Bar-Ner | 14.50 | GBX | 10,314 | 212,500 |
Last checked at