Less Ads, More Data, More Tools Register for FREE

Batm Advanced Share Price (BVC)

BVC Information

Buy BVC Shares
Add BVC to Watchlist
Add BVC to Alert
Add BVC to myTerminal

Share Price Information for Batm Advanced (BVC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.00

Bid: 94.80

Ask: 95.60

Change: 0.00 (0.00%)

Spread: 0.80 (0.84%)

Open: 94.80

High: 96.1374

Low: 93.22

Yest. Close: 95.00

BVC Live Price

Last checked at -

Intraday Batm Advanced Share Chart

Batm Advanced Share Price
Price	95.00
Bid	94.80
Ask	95.60
Change	0.00 (0.00%)
Volume	0
Open	94.80
High	96.1374
Low	93.22
Close	95.00
Currency	GBX

3 Month Batm Advanced Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	440m
Market Capitalisation	£418m
Market Size	10,000
52 Week High	104.00
52 Week High Date	15-May-2020
52 Week Low	30.00
52 Week Low Date	17-Mar-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	133.940
Earnings	0.709
Dividend	0.00
Yield	0.00%

London South East Users info for Batm Advanced

Users who watch BVC also watch: Lloyds Grp., Bp, Barclays, Royal Bank Scot, Tesco, Vodafone Grp., Solgold, Itv, Premier Oil, Gulf Keystone

Users who hold BVC also hold: Bp, Royal Bank Scot, Vodafone Grp., Barclays, Lloyds Grp., Sainsbury(j), Rds 'B', Bt Group, Bmr.l, Itv

Recent Share Trades for Batm Advanced (BVC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:31:26	95.01	10,664	Sell*	94.80	95.80	10.13k	O Ordinary
22-May-20	15:25:46	95.00	5,276	Sell*	94.80	95.80	5,012	O Ordinary Non protected portfolio Single protected transaction
22-May-20	15:21:08	95.39	2,096	Buy*	94.80	95.80	1,999	O Ordinary
22-May-20	14:49:24	95.00	4,227	Sell*	94.80	95.80	4,016	O Ordinary Non protected portfolio Single protected transaction
22-May-20	15:02:52	95.39	116	Buy*	94.80	95.80	110.65	O Ordinary
22-May-20	14:53:15	95.3859	1,782	Buy*	94.80	95.80	1,700	O Ordinary
22-May-20	14:50:00	95.00	15,802	Sell*	94.80	95.80	15.01k	O Ordinary Non protected portfolio Single protected transaction
22-May-20	14:38:31	95.00	5,628	Sell*	94.80	95.80	5,347	O Ordinary Non protected portfolio Single protected transaction
22-May-20	14:32:11	95.00	2,000	Sell*	95.00	95.80	1,900	A Automatic Execution
22-May-20	14:32:11	95.80	1,742	Buy*	94.80	95.80	1,669	A Automatic Execution

View more Batm Advanced trades

Directors Deals for Batm Advanced (BVC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
07-Oct-19	Buy	Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat	38.30	GBX	159,000	3,159,000
07-Oct-19	Buy	Zvi Marom held the position of CEO at the time of this trade. Zvi Marom	38.30	GBX	100,000	96,794,500
09-Sep-19	Sell	Moti Nagar held the position of CFO at the time of this trade. Moti Nagar	46.80	GBX	3,000,000	0
09-Sep-19	Exercise of option	Moti Nagar held the position of CFO at the time of this trade. Moti Nagar	12.69	GBX	3,000,000	0
10-Nov-16	Buy	Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat	15.50	GBX	1,000,000	3,000,000

View more Batm Advanced directors deals

View more Batm Advanced share chat