Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBatm Advanced Share Price (BVC)

Share Price Information for Batm Advanced (BVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.80
Bid: 32.55
Ask: 32.80
Change: 0.10 (0.31%)
Spread: 0.25 (0.77%)
Open: 33.00
High: 33.20
Low: 32.55
Prev. Close: 32.70
BVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Batm Advanced Communications Ld Ord Ils0.01

Batm Advanced is listed in the FTSE All-Share, FTSE Small Cap indices.

Batm Advanced Communications Ld Ord Ils0.01 is listed on the London Stock Exchange, trading with ticker code BVC. It has a market capitalisation of £144m, with approximately 440m shares in issue. Over the last year, Batm Advanced share price has been traded in a range of 64.35, hitting a high of 96.9, and a low of 32.55.
Batm Advanced Share Price
Price 32.80
Bid 32.55
Ask 32.80
Change 0.10 (0.31%)
Volume 82,604
Open 33.00
High 33.20
Low 32.55
Prev. Close 32.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 440m
Market Capitalisation £144m
Market Size 7,500
52 Week High 96.90
52 Week High Date 08-Jul-2021
52 Week Low 32.55
52 Week Low Date 06-Jul-2022
# Trades 24
Vol. Sold 73,961
Sold Value £24,136.20
Vol. Bought 8,643
Bought Value £2,885.24
PE Ratio 13.580
Earnings 2.415
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Batm Advanced (BVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2210:42:5132.8083Buy*32.3032.8027.22A Automatic Execution
06-Jul-2210:42:5132.7040Buy*32.3032.7013.08A Automatic Execution
06-Jul-2210:42:5132.5578Buy*32.3032.5525.39A Automatic Execution
06-Jul-2210:42:3832.451,000Buy*32.3032.55324.50O Ordinary
06-Jul-2210:18:2432.3044Sell*32.3032.5514.21O Ordinary
06-Jul-2210:05:4932.80121Buy*32.5033.0039.69A Automatic Execution
06-Jul-2210:05:4832.75937Sell*32.4533.00306.87A Automatic Execution
06-Jul-2210:05:4832.7537Sell*32.7533.0012.12A Automatic Execution
06-Jul-2210:05:4832.752,387Sell*32.7532.85781.74A Automatic Execution
06-Jul-2210:05:4832.6510,000Sell*32.6533.003,265A Automatic Execution

Directors Deals for Batm Advanced (BVC)

Announced Traded Action Notifier Price Currency Amount Holding
30-Dec-2030-Dec-20Notification of Holding Zvi Marom held the position of CEO at the time of this trade. Zvi Marom0.00096,794,500
30-Dec-2030-Dec-20Notification of Holding Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat0.0003,159,000
08-Oct-1907-Oct-19Buy Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat38.30GBX159,0003,159,000
08-Oct-1907-Oct-19Buy Zvi Marom held the position of CEO at the time of this trade. Zvi Marom38.30GBX100,00096,794,500
10-Sep-1909-Sep-19Sell Moti Nagar held the position of CFO at the time of this trade. Moti Nagar46.80GBX3,000,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.