Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBatm Advanced Share Price (BVC)

Share Price Information for Batm Advanced (BVC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 94.80
Ask: 95.60
Change: 0.00 (0.00%)
Spread: 0.80 (0.84%)
Open: 94.80
High: 96.1374
Low: 93.22
Yest. Close: 95.00
BVC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Batm Advanced Communications Ld Ord Ils0.01

Batm Advanced is listed in the FTSE All-Share, FTSE Small Cap indices.

Batm Advanced Communications Ld Ord Ils0.01 is listed on the London Stock Exchange, trading with ticker code BVC. It has a market capitalisation of £418m, with approximately 440m shares in issue. Over the last year, Batm Advanced share price has been traded in a range of 74, hitting a high of 104, and a low of 30.
Batm Advanced Share Price
Price 95.00
Bid 94.80
Ask 95.60
Change 0.00 (0.00%)
Volume 0
Open 94.80
High 96.1374
Low 93.22
Close 95.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 440m
Market Capitalisation £418m
Market Size 10,000
52 Week High 104.00
52 Week High Date 15-May-2020
52 Week Low 30.00
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 133.940
Earnings 0.709
Dividend 0.00
Yield 0.00%

Recent Share Trades for Batm Advanced (BVC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:31:2695.0110,664Sell*94.8095.8010.13kO Ordinary
22-May-2015:25:4695.005,276Sell*94.8095.805,012O Ordinary
Non protected portfolio
Single protected transaction
22-May-2015:21:0895.392,096Buy*94.8095.801,999O Ordinary
22-May-2014:49:2495.004,227Sell*94.8095.804,016O Ordinary
Non protected portfolio
Single protected transaction
22-May-2015:02:5295.39116Buy*94.8095.80110.65O Ordinary
22-May-2014:53:1595.38591,782Buy*94.8095.801,700O Ordinary
22-May-2014:50:0095.0015,802Sell*94.8095.8015.01kO Ordinary
Non protected portfolio
Single protected transaction
22-May-2014:38:3195.005,628Sell*94.8095.805,347O Ordinary
Non protected portfolio
Single protected transaction
22-May-2014:32:1195.002,000Sell*95.0095.801,900A Automatic Execution
22-May-2014:32:1195.801,742Buy*94.8095.801,669A Automatic Execution

Directors Deals for Batm Advanced (BVC)

Trade Date Action Notifier Price Currency Amount Holding
07-Oct-19Buy Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat38.30GBX159,0003,159,000
07-Oct-19Buy Zvi Marom held the position of CEO at the time of this trade. Zvi Marom38.30GBX100,00096,794,500
09-Sep-19Sell Moti Nagar held the position of CFO at the time of this trade. Moti Nagar46.80GBX3,000,0000
09-Sep-19Exercise of option Moti Nagar held the position of CFO at the time of this trade. Moti Nagar12.69GBX3,000,0000
10-Nov-16Buy Gideon Chitayat held the position of Non-Executive Chairman at the time of this trade. Gideon Chitayat15.50GBX1,000,0003,000,000

Login to your account

Don't have an account? Click here to register.