Get Live Data

Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining Watch Now

Less Ads, More Data, More Tools Register for FREE
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #Silver
Paul Mylchreest, Hardman & Co Mining Analyst puts the gold market in context #Hardman #Gold #SilverView Video
  2. Share Prices
  3. Wt Gold Share Price

Pin to quick picksWt Gold Share Price (BULP)

BULP Information

Share Price Information for Wt Gold (BULP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,473.00
Bid: 1,475.00
Ask: 1,477.50
Change: -20.00 (-1.34%)
Spread: 2.50 (0.17%)
Open: 1,494.00
High: 1,494.00
Low: 1,467.50
Yest. Close: 1,496.25
BULP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Wisdomtree Commodity Securities Limited Wisdomtree Gold
Wisdomtree Commodity Securities Limited Wisdomtree Gold is listed on the London Stock Exchange, trading with ticker code BULP. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Wt Gold share price has been traded in a range of 497.31, hitting a high of 1750, and a low of 1252.69.

Intraday Wt Gold Share Chart

Wt Gold Share Price
Price 1,473.00
Bid 1,475.00
Ask 1,477.50
Change -20.00 (-1.34%)
Volume 1,209
Open 1,494.00
High 1,494.00
Low 1,467.50
Close 1,496.25
Currency GBX

3 Month Wt Gold Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,881
52 Week High 1,750.00
52 Week High Date 07-Aug-2020
52 Week Low 1,252.69
52 Week Low Date 13-Dec-2019
# Trades 8
Vol. Sold 973
Sold Value £14.33k
Vol. Bought 100
Bought Value £1,473
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wt Gold (BULP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Nov-2016:01:501,473.0050Buy*1,469.501,473.00736.50A Automatic Execution
27-Nov-2015:57:161,474.0050Buy*1,471.001,474.00737.00A Automatic Execution
27-Nov-2014:50:261,467.5050Sell*1,467.501,471.00733.75A Automatic Execution
27-Nov-2014:23:031,469.60768Sell*1,468.501,472.00999.33O Ordinary
27-Nov-2014:22:331,469.82768Sell*1,468.501,472.00999.48O Ordinary
27-Nov-2013:10:501,490.50150Sell*1,489.001,492.502,236A Automatic Execution
27-Nov-2012:20:481,494.00403Sell*1,494.001,497.006,021A Automatic Execution
27-Nov-2008:07:531,494.00370Sell*1,494.001,494.505,528A Automatic Execution
26-Nov-2014:33:011,498.99441Sell*1,498.501,501.00614.59O Ordinary
26-Nov-2013:29:311,499.00800Sell*1,499.001,499.5011.99kA Automatic Execution
View more Wt Gold trades

Directors Deals for Wt Gold (BULP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Gold directors deals
  • You must have an account to view chat. Click here to register
View more Wt Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.