Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-Apr-24 | 08:30:54 | 1,926.156 | 1,091 | Unknown* | 21.01k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:29:25 | 1,924.218 | 42 | Unknown* | 808.17 | O Ordinary Delayed publication Historical |
26-Apr-24 | 15:37:34 | 1,930.00 | 2,592 | Sell* | 50.03k | A Automatic Execution |
26-Apr-24 | 10:47:52 | 1,936.50 | 1 | Buy* | 19.37 | A Automatic Execution |
26-Apr-24 | 10:46:28 | 1,936.00 | 3 | Buy* | 58.08 | A Automatic Execution |