To seek capital growth over the long-term through a focused, global portfolio consisting of the equities, or related instruments, of natural resources companies by investing in unlisted and listed companies.
Find out MoreBaker Steel Share Price | |
---|---|
Price | 50.50 |
Bid | 49.00 |
Ask | 52.00 |
Change | 0.50 (1.00%) |
Volume | 74,335 |
Open | 49.60 |
High | 50.50 |
Low | 49.60 |
Prev. Close | 50.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 106.45m |
Market Capitalisation | £53.76m |
Market Size | 1,500 |
52 Week High | 51.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 32.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 8,335 |
Sold Value | £4.13k |
Vol. Bought | 10,000 |
Bought Value | £5.11k |
PE Ratio | -2.646751 |
Earnings | -19.08 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:25:18 | 49.60 | 8,333 | Sell* | 49.00 | 52.00 | 4,133 | O Ordinary |
25-Apr-24 | 14:08:48 | 49.00 | 1 | Sell* | 49.00 | 52.00 | 0.49 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:07:22 | 51.1234 | 10,000 | Buy* | 48.00 | 52.00 | 5,112 | O Ordinary |
25-Apr-24 | 13:59:44 | 48.00 | 1 | Sell* | 48.00 | 52.00 | 0.48 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 12:13:14 | 51.00 | 20,000 | Unknown* | 48.00 | 52.00 | 10.20k | O Ordinary Delayed publication |
25-Apr-24 | 12:13:05 | 51.00 | 20,000 | Unknown* | 48.00 | 52.00 | 10.20k | O Ordinary Delayed publication |
25-Apr-24 | 11:13:28 | 48.555 | 16,000 | Unknown* | 48.00 | 52.00 | 7,769 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Sep-23 | 21-Sep-23 | Buy | John Martyn Falla held the position of Independent Non-Executive Director at the time of this trade.John Martyn Falla | 35.00 | GBX | 40,000 | 100,000 |
11-Nov-22 | 10-Nov-22 | Buy | John Martyn Falla held the position of Independent Non-Executive Director at the time of this trade.John Martyn Falla | 48.00 | GBX | 60,000 | 60,000 |
27-Apr-21 | 26-Apr-21 | Buy | David Staples held the position of Independent Non-Executive Director at the time of this trade.David Staples | 92.00 | GBX | 35,000 | 35,000 |
29-Apr-10 | 28-Apr-10 | Buy | Christopher Sherwell held the position of Non-Executive Director at the time of this trade.Christopher Sherwell | 100.00 | GBX | 25,000 | 5,000 |
29-Apr-10 | 28-Apr-10 | Buy | Christopher Sherwell held the position of Non-Executive Director at the time of this trade.Christopher Sherwell | 0.00 | 5,000 | 5,000 |