Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaker Steel Share Price (BSRT)

Share Price Information for Baker Steel (BSRT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.50
Bid: 97.00
Ask: 100.00
Change: 0.50 (0.51%)
Spread: 3.00 (3.09%)
Open: 98.50
High: 98.50
Low: 98.50
Yest. Close: 98.00
BSRT Live PriceLast checked at -
Baker Steel Resources is an Investment Trust

To seek capital growth over the long-term through a focused, global portfolio consisting of the equities, or related instruments, of natural resources companies by investing in unlisted and listed companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baker Steel Resources Trust Limited Ord Npv
Baker Steel Resources Trust Limited Ord Npv is listed on the London Stock Exchange, trading with ticker code BSRT. It has a market capitalisation of £104m, with approximately 106m shares in issue. Over the last year, Baker Steel share price has been traded in a range of 47.5, hitting a high of 98.5, and a low of 51.
Baker Steel Share Price
Price 98.50
Bid 97.00
Ask 100.00
Change 0.50 (0.51%)
Volume 45,826
Open 98.50
High 98.50
Low 98.50
Close 98.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 106m
Market Capitalisation £104m
Market Size 1,500
52 Week High 98.50
52 Week High Date 18-May-2021
52 Week Low 51.00
52 Week Low Date 22-May-2020
# Trades 8
Vol. Sold 34,500
Sold Value £33.98k
Vol. Bought 11,326
Bought Value £11.16k
PE Ratio 4.224
Earnings 23.32
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baker Steel (BSRT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2109:14:4597.0025,000Sell*97.00100.0024.25kO Ordinary
18-May-2109:08:4297.007,500Sell*97.00100.007,275O Ordinary
18-May-2109:04:1997.502,000Sell*97.00100.001,950O Ordinary
18-May-2108:52:15100.005,000Buy*97.00100.005,000O Ordinary
18-May-2108:15:10100.002,000Buy*97.00100.002,000O Ordinary
18-May-2108:14:47100.003,000Buy*97.00100.003,000O Ordinary
18-May-2108:07:53100.00988Buy*97.00100.00988.00O Ordinary
18-May-2108:02:0199.97338Buy*97.00100.00337.90O Ordinary
17-May-2116:09:2697.33320,000Sell*97.0099.0019.47kO Ordinary
Delayed publication
14-May-2114:19:5593.50150,000Sell*97.0099.00140.25kO Ordinary
Delayed publication
Historical

Directors Deals for Baker Steel (BSRT)

Announced Traded Action Notifier Price Currency Amount Holding
27-Apr-2126-Apr-21Buy David Staples held the position of Independent Non-Executive Director at the time of this trade. David Staples92.00GBX35,00035,000
29-Apr-1028-Apr-10Buy Christopher Sherwell held the position of Non-Executive Director at the time of this trade. Christopher Sherwell0.005,0005,000
29-Apr-1028-Apr-10Buy Christopher Sherwell held the position of Non-Executive Director at the time of this trade. Christopher Sherwell100.00GBX25,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.