Base Resources Share Price | |
---|---|
Price | 13.10 |
Bid | 12.70 |
Ask | 13.50 |
Change | -0.15 (-1.13%) |
Volume | 193,654 |
Open | 13.25 |
High | 13.25 |
Low | 13.10 |
Prev. Close | 13.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.17b |
Market Capitalisation | £152.83m |
Market Size | 20,000 |
52 Week High | 13.25 |
52 Week High Date | 08-May-2024 |
52 Week Low | 5.25 |
52 Week Low Date | 18-Apr-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 98,509 |
Sold Value | £12.74k |
Vol. Bought | 45,145 |
Bought Value | £5.94k |
PE Ratio | -39.34133 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 21.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:16:05 | 13.347 | 749 | Buy* | 12.70 | 13.50 | 99.97 | O Ordinary |
09-May-24 | 13:24:59 | 13.20 | 50,000 | Unknown* | 12.70 | 13.50 | 6,600 | O Ordinary Delayed publication |
09-May-24 | 12:27:00 | 13.15 | 40,000 | Buy* | 12.70 | 13.50 | 5,260 | O Ordinary |
09-May-24 | 10:06:41 | 12.90 | 8,089 | Sell* | 12.70 | 13.50 | 1,043 | O Ordinary |
09-May-24 | 08:20:36 | 13.18 | 3,000 | Buy* | 12.70 | 13.50 | 395.40 | O Ordinary |
09-May-24 | 08:09:11 | 12.88 | 50,000 | Sell* | 12.70 | 13.50 | 6,440 | O Ordinary |
09-May-24 | 08:08:37 | 12.70 | 296 | Sell* | 12.70 | 13.50 | 37.59 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:08:37 | 12.70 | 7 | Sell* | 12.70 | 13.50 | 0.89 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:08:37 | 12.70 | 55 | Sell* | 12.70 | 13.50 | 6.99 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:08:37 | 12.70 | 14 | Sell* | 12.70 | 13.50 | 1.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Jun-21 | 30-Jun-21 | Notification of Holding | Diane Radley held the position of Independent Non-Executive Director at the time of this trade.Diane Radley | 0.00 | 0 | 500,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Tim Carstens held the position of Managing Director at the time of this trade.Tim Carstens | 0.00 | 0 | 8,442,833 | |
11-Mar-21 | 10-Mar-21 | Sell | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.32 | AUD | 896,820 | 7,199,238 |
15-May-19 | 13-May-19 | Notification of Holding | Chandwick Poletti held the position of Company Secretary at the time of this trade.Chandwick Poletti | 0.00 | 0 | 807,003 | |
15-May-19 | 13-May-19 | Notification of Holding | Colin Bwye held the position of Executive Director at the time of this trade.Colin Bwye | 0.00 | 0 | 6,073,671 |
Base Resources is an established mid cap “pure” mineral sands company, listed on the ASX in Australia and AIM in the UK, with operations in Kenya and Madagascar