Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBase Resources Share Price (BSE)

Share Price Information for Base Resources (BSE)

London Stock Exchange
Share Price: 11.50
Bid: 11.00
Ask: 12.00
Change: 0.00 (0.00%)
Spread: 1.00 (9.09%)
Open: 11.50
High: 11.50
Low: 11.50
Yest. Close: 11.50
BSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Base Resources Limited Ord Npv (Di)

Base Resources is part of the Mining sector.

Base Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BSE. It has a market capitalisation of £135m, with approximately 1,172m shares in issue. Over the last year, Base Resources share price has been traded in a range of 6.25, hitting a high of 16.25, and a low of 10.
Base Resources Share Price
Price 11.50
Bid 11.00
Ask 12.00
Change 0.00 (0.00%)
Volume 7,500
Open 11.50
High 11.50
Low 11.50
Close 11.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,172m
Market Capitalisation £135m
Market Size 7,500
52 Week High 16.25
52 Week High Date 27-Mar-2019
52 Week Low 10.00
52 Week Low Date 08-Nov-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 7,500
Bought Value £862.50
PE Ratio 4.299
Earnings 2.675
Dividend 0.00
Yield 0.00%

Recent Share Trades for Base Resources (BSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Nov-1910:00:3012.007,500Buy*11.0012.00900.00O Ordinary
19-Nov-1914:09:3711.992,051Buy*11.0012.00245.91O Ordinary
19-Nov-1910:47:4211.843,900Buy*10.5012.00461.76O Ordinary
19-Nov-1908:39:0411.843,689Buy*10.5012.00436.78O Ordinary
13-Nov-1914:32:4710.6834,274Sell*10.5012.003,660O Ordinary
13-Nov-1914:15:2111.8417,500Buy*10.5012.002,072O Ordinary
13-Nov-1914:06:0511.2012,903Sell*10.5012.001,445O Ordinary
12-Nov-1909:58:2511.902,268Buy*10.5012.00269.89O Ordinary
11-Nov-1914:05:5010.751,240Unknown*10.0011.50133.30O Ordinary
08-Nov-1915:11:2711.3755,000Buy*10.0011.50568.75O Ordinary

Directors Deals for Base Resources (BSE)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Notification of Holding Chandwick Poletti held the position of Company Secretary at the time of this trade. Chandwick Poletti0.000807,003
13-May-19Notification of Holding Colin Bwye held the position of Executive Director at the time of this trade. Colin Bwye0.0006,073,671
13-May-19Notification of Holding Tim Carstens held the position of Managing Director at the time of this trade. Tim Carstens0.0005,820,446
13-May-19Notification of Holding Chandwick Poletti held the position of Company Secretary at the time of this trade. Chandwick Poletti0.0001,571,807
13-May-19Notification of Holding Colin Bwye held the position of Executive Director at the time of this trade. Colin Bwye0.0009,945,491

Login to your account

Don't have an account? Click here to register.