John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksBase Resources Share Price (BSE)

Share Price Information for Base Resources (BSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.00
Ask: 15.50
Change: 0.25 (1.72%)
Spread: 1.50 (10.71%)
Open: 14.75
High: 14.75
Low: 14.75
Yest. Close: 14.50
BSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Base Resources Limited Ord Npv (Di)

Base Resources is part of the Mining sector.

Base Resources Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BSE. It has a market capitalisation of £174m, with approximately 1,178m shares in issue. Over the last year, Base Resources share price has been traded in a range of 12.25, hitting a high of 18.25, and a low of 6.
Base Resources Share Price
Price 14.75
Bid 14.00
Ask 15.50
Change 0.25 (1.72%)
Volume 18,142
Open 14.75
High 14.75
Low 14.75
Close 14.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,178m
Market Capitalisation £174m
Market Size 7,500
52 Week High 18.25
52 Week High Date 17-Sep-2020
52 Week Low 6.00
52 Week Low Date 01-Apr-2020
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 18,142
Bought Value £2,676
PE Ratio 5.372
Earnings 2.746
Dividend 1.974
Yield 13.383%

Recent Share Trades for Base Resources (BSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Nov-2012:32:2715.503,174Buy*14.0015.50491.97O Ordinary
23-Nov-2012:31:5515.503,174Buy*14.0015.50491.97O Ordinary
23-Nov-2012:27:4615.503,174Buy*14.0015.50491.97O Ordinary
23-Nov-2012:27:1415.503,174Buy*14.0015.50491.97O Ordinary
23-Nov-2011:45:3315.501,000Buy*14.0015.50155.00O Ordinary
23-Nov-2011:17:4015.504,446Buy*14.0015.50689.13O Ordinary
20-Nov-2013:59:0914.90620Buy*13.5015.0092.38O Ordinary
20-Nov-2011:01:0414.4020,771Buy*13.5014.502,991O Ordinary
20-Nov-2009:41:3113.753,000Sell*13.5014.50412.50O Ordinary
19-Nov-2016:11:0614.406,882Buy*13.5014.50991.01O Ordinary

Directors Deals for Base Resources (BSE)

Announced Traded Action Notifier Price Currency Amount Holding
15-May-1913-May-19Notification of Holding Tim Carstens held the position of Managing Director at the time of this trade. Tim Carstens0.0005,820,446
15-May-1913-May-19Notification of Holding Colin Bwye held the position of Executive Director at the time of this trade. Colin Bwye0.0006,073,671
15-May-1913-May-19Notification of Holding Chandwick Poletti held the position of Company Secretary at the time of this trade. Chandwick Poletti0.000807,003
13-May-1913-May-19Notification of Holding Chandwick Poletti held the position of Company Secretary at the time of this trade. Chandwick Poletti0.0001,571,807
13-May-1913-May-19Notification of Holding Tim Carstens held the position of Managing Director at the time of this trade. Tim Carstens0.0009,453,265
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.