Blackrock Lat A Share Price | |
---|---|
Price | 381.00 |
Bid | 377.00 |
Ask | 388.00 |
Change | 0.00 (0.00%) |
Volume | 32,177 |
Open | 381.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 381.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.45m |
Market Capitalisation | £112.20m |
Market Size | 1,000 |
52 Week High | 462.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 345.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 5,283 |
Sold Value | £19.98k |
Vol. Bought | 854 |
Bought Value | £3.28k |
PE Ratio | 2.674867 |
Earnings | 142.43701 |
Dividend | 21.66455 |
Yield | 5.686% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:11:50 | 383.7437 | 258 | Buy* | 376.00 | 388.00 | 990.06 | O Ordinary |
26-Apr-24 | 12:05:00 | 388.00 | 2 | Buy* | 376.00 | 388.00 | 7.76 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:45:34 | 384.15 | 500 | Buy* | 377.00 | 388.00 | 1,921 | O Ordinary |
26-Apr-24 | 11:13:02 | 376.00 | 1,350 | Sell* | 376.00 | 388.00 | 5,076 | O Ordinary |
26-Apr-24 | 10:04:07 | 383.852 | 13 | Buy* | 376.00 | 388.00 | 49.90 | O Ordinary |
26-Apr-24 | 09:39:25 | 383.904 | 25 | Buy* | 376.00 | 388.00 | 95.98 | O Ordinary |
26-Apr-24 | 09:31:50 | 377.92 | 871 | Sell* | 376.00 | 388.00 | 3,292 | O Ordinary |
26-Apr-24 | 09:21:06 | 386.911 | 51 | Buy* | 376.00 | 389.00 | 197.32 | O Ordinary |
26-Apr-24 | 09:14:07 | 379.36 | 532 | Sell* | 376.00 | 397.00 | 2,018 | O Ordinary |
26-Apr-24 | 09:09:25 | 379.36 | 415 | Sell* | 376.00 | 397.00 | 1,574 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Feb-24 | 12-Feb-24 | Buy | Carolan Dobson held the position of Chairman at the time of this trade.Carolan Dobson | 409.73 | GBX | 2,050 | 6,842 |
18-Nov-22 | 18-Nov-22 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 369.76 | GBX | 2,000 | 12,000 |
31-Mar-22 | 31-Mar-22 | Notification of Holding | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 0.00 | 0 | 10,000 | |
04-Jan-22 | 30-Dec-21 | Buy | Laurie Meister held the position of Independent Non-Executive Director at the time of this trade.Laurie Meister | 340.96 | GBX | 2,915 | 2,915 |
30-Mar-21 | 29-Mar-21 | Buy | Craig Cleland held the position of Independent Non-Executive Director at the time of this trade.Craig Cleland | 370.00 | GBX | 5,000 | 10,000 |