Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshr Bric 50 Share Price (BRIC)

Share Price Information for Ishr Bric 50 (BRIC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,794.00
Bid: 2,796.00
Ask: 2,812.00
Change: 13.00 (0.47%)
Spread: 16.00 (0.57%)
Open: 2,766.00
High: 2,794.00
Low: 2,766.00
Yest. Close: 2,791.00
BRIC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Ii Plc Ishares Bric 50 Ucits Etf Usd (Dist)
Ishares Ii Plc Ishares Bric 50 Ucits Etf Usd (Dist) is listed on the London Stock Exchange, trading with ticker code BRIC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ishr Bric 50 share price has been traded in a range of 1165, hitting a high of 3368, and a low of 2203.
Ishr Bric 50 Share Price
Price 2,794.00
Bid 2,796.00
Ask 2,812.00
Change 13.00 (0.47%)
Volume 13,311
Open 2,766.00
High 2,794.00
Low 2,766.00
Close 2,791.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 200
52 Week High 3,368.00
52 Week High Date 17-Feb-2021
52 Week Low 2,203.00
52 Week Low Date 01-May-2020
# Trades 12
Vol. Sold 786
Sold Value £21.96k
Vol. Bought 12,525
Bought Value £349.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishr Bric 50 (BRIC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2116:15:192,812.328Buy*2,796.002,813.00224.99O Ordinary
13-Apr-2115:35:152,811.3271Buy*2,794.002,812.001,996O Ordinary
13-Apr-2114:54:382,794.003Buy*2,785.002,794.0083.82A Automatic Execution
13-Apr-2114:54:382,794.0010,000Buy*2,784.002,794.00279.40kA Automatic Execution
13-Apr-2114:41:252,785.00297Buy*2,774.002,786.008,271A Automatic Execution
13-Apr-2114:40:252,775.36746Sell*2,775.002,784.0020.70kO Ordinary
13-Apr-2114:38:082,782.0021Buy*2,773.002,783.00584.22A Automatic Execution
13-Apr-2114:36:202,780.0087Buy*2,772.002,780.002,419A Automatic Execution
13-Apr-2112:03:092,768.0040Buy*2,762.002,771.001,107A Automatic Execution
13-Apr-2109:06:162,768.002,000Buy*2,763.002,768.0055.36kA Automatic Execution

Directors Deals for Ishr Bric 50 (BRIC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishr Bric 50

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.