Blencowe Resou. Share Price | |
---|---|
Price | 5.85 |
Bid | 5.50 |
Ask | 6.20 |
Change | 0.35 (6.36%) |
Volume | 1,585,356 |
Open | 5.60 |
High | 6.10 |
Low | 5.60 |
Prev. Close | 5.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.23m |
Market Capitalisation | £12.71m |
Market Size | 30,000 |
52 Week High | 6.10 |
52 Week High Date | 10-May-2024 |
52 Week Low | 3.60 |
52 Week Low Date | 31-Jan-2024 |
# Trades | 68 |
---|---|
Vol. Sold | 541,111 |
Sold Value | £30.83k |
Vol. Bought | 794,245 |
Bought Value | £47.83k |
PE Ratio | -8.357143 |
Earnings | -0.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:22:59 | 6.14 | 16,956 | Buy* | 5.50 | 6.20 | 1,041 | O Ordinary |
10-May-24 | 16:03:25 | 6.14 | 9,529 | Buy* | 5.50 | 6.20 | 585.08 | O Ordinary |
10-May-24 | 15:03:06 | 5.90 | 250,000 | Unknown* | 5.50 | 6.20 | 14.75k | O Ordinary Delayed publication |
10-May-24 | 16:01:28 | 6.14 | 400 | Buy* | 5.50 | 6.20 | 24.56 | O Ordinary |
10-May-24 | 15:43:22 | 6.00 | 150,000 | Buy* | 5.50 | 6.20 | 9,000 | O Ordinary |
10-May-24 | 15:40:51 | 6.14 | 32,347 | Buy* | 5.50 | 6.20 | 1,986 | O Ordinary |
10-May-24 | 15:32:00 | 6.14 | 2,221 | Buy* | 5.50 | 6.20 | 136.37 | O Ordinary |
10-May-24 | 15:00:46 | 6.19 | 12 | Buy* | 6.00 | 6.20 | 0.74 | O Ordinary |
10-May-24 | 15:00:03 | 6.02 | 18,973 | Sell* | 6.00 | 6.20 | 1,142 | O Ordinary |
10-May-24 | 15:00:03 | 6.02 | 71,073 | Sell* | 6.00 | 6.20 | 4,279 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-21 | 15-Dec-21 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,916,667 | |
15-Dec-21 | 15-Dec-21 | Notification of Holding | Cameron Pearce held the position of Executive Chairman at the time of this trade.Cameron Pearce | 0.00 | 0 | 7,516,667 | |
29-Apr-21 | 29-Apr-21 | Buy | Cameron Pearce held the position of Non-Executive Chairman at the time of this trade.Cameron Pearce | 6.45 | GBX | 100,000 | 7,016,667 |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Alex Passmore held the position of Non-Executive Director at the time of this trade.Alex Passmore | 0.00 | 0 | 1,500,000 | |
30-Sep-20 | 30-Sep-20 | Notification of Holding | Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade.Sam Delevan Quinn | 0.00 | 0 | 4,666,667 |