Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP Watch Now

Less Ads, More Data, More Tools Register for FREE
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDP
Goldplat refocuses on gold recovery operations and returns to profitability in 2020 #GDPView Video
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #Mining
Gordon Neal, President, New Pacific Metals explains why silver outperforms gold in a bull market #NUAG #Silver #MiningView Video

Pin to quick picksBlencowe Resou. Share Price (BRES)

Share Price Information for Blencowe Resou. (BRES)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.75
Bid: 6.50
Ask: 7.00
Change: 0.00 (0.00%)
Spread: 0.50 (7.69%)
Open: 6.75
High: 6.75
Low: 6.75
Yest. Close: 6.75
BRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blencowe Resources Plc Ord 0.5P
Blencowe Resources Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code BRES. It has a market capitalisation of £7m, with approximately 103m shares in issue. Over the last year, Blencowe Resou. share price has been traded in a range of 4.75, hitting a high of 8.75, and a low of 4.
Blencowe Resou. Share Price
Price 6.75
Bid 6.50
Ask 7.00
Change 0.00 (0.00%)
Volume 56,054
Open 6.75
High 6.75
Low 6.75
Close 6.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 103m
Market Capitalisation £7m
Market Size 10,000
52 Week High 8.75
52 Week High Date 29-May-2020
52 Week Low 4.00
52 Week Low Date 28-Jul-2020
# Trades 4
Vol. Sold 10,000
Sold Value £675.00
Vol. Bought 46,054
Bought Value £3,109
PE Ratio -7.258
Earnings -0.93
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blencowe Resou. (BRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Dec-2011:04:216.878,000Buy*6.507.00549.60O Ordinary
02-Dec-2009:54:016.5110,000Sell*6.507.00651.00O Ordinary
02-Dec-2009:11:116.884,165Buy*6.507.00286.55O Ordinary
02-Dec-2008:16:556.884533,889Buy*6.507.002,333O Ordinary
01-Dec-2013:15:546.5414,000Sell*6.507.00915.60O Ordinary
01-Dec-2012:50:216.7575,000Unknown*6.507.005,063O Ordinary
01-Dec-2012:49:466.5425,000Sell*6.507.001,635O Ordinary
01-Dec-2012:48:046.56525,000Sell*6.507.001,641O Ordinary
01-Dec-2012:31:156.9114,443Buy*6.507.00998.01O Ordinary
01-Dec-2012:25:126.5653,122Sell*6.507.00204.96O Ordinary

Directors Deals for Blencowe Resou. (BRES)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-1918-Apr-19Notification of Holding Alex Passmore held the position of Non-Executive Director at the time of this trade. Alex Passmore0.0001,500,000
18-Apr-1918-Apr-19Notification of Holding Sam Delevan Quinn held the position of Non-Executive Director at the time of this trade. Sam Delevan Quinn0.0004,000,000
18-Apr-1918-Apr-19Notification of Holding Cameron Pearce held the position of Non-Executive Chairman at the time of this trade. Cameron Pearce0.0006,000,000
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.