Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBreedon Share Price (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.50
Bid: 77.00
Ask: 78.00
Change: 0.50 (0.65%)
Spread: 1.00 (1.30%)
Open: 77.50
High: 77.50
Low: 77.00
Yest. Close: 77.00
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Breedon Group Plc Ord Npv

Breedon is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Breedon is part of the Building and Materials sector.

Breedon Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code BREE. It has a market capitalisation of £1,305m, with approximately 1,683m shares in issue. Over the last year, Breedon share price has been traded in a range of 42.75, hitting a high of 100.75, and a low of 58.
Breedon Share Price
Price 77.50
Bid 77.00
Ask 78.00
Change 0.50 (0.65%)
Volume 85,687
Open 77.50
High 77.50
Low 77.00
Close 77.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,683m
Market Capitalisation £1,305m
Market Size 20,000
52 Week High 100.75
52 Week High Date 17-Feb-2020
52 Week Low 58.00
52 Week Low Date 08-Nov-2019
# Trades 8
Vol. Sold 46,013
Sold Value £35.66k
Vol. Bought 39,674
Bought Value £30.75k
PE Ratio 16.703
Earnings 4.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2008:07:2277.8048Buy*77.0078.0037.34O Ordinary
28-May-2008:01:0677.801,626Buy*77.0078.001,265O Ordinary
28-May-2008:00:4877.802,560Buy*77.0078.001,992O Ordinary
28-May-2008:00:2677.153,420Sell*77.0078.002,639O Ordinary
28-May-2008:00:0377.0014,996Sell*77.0078.0011.55kO Ordinary
27-May-2015:57:2677.1522,000Sell*77.0078.0016.97kO Ordinary
27-May-2015:37:4877.00450,000Sell*77.0078.00346.50kO Ordinary
27-May-2015:35:2777.8012,300Buy*77.0078.009,569O Ordinary
27-May-2015:35:1077.00400,000Sell*77.0078.00308.00kO Ordinary
27-May-2015:32:5977.802,000Buy*77.0078.001,556O Ordinary

Directors Deals for Breedon (BREE)

Trade Date Action Notifier Price Currency Amount Holding
20-Jan-20Buy Clive Watson held the position of Independent Non-Executive Director at the time of this trade. Clive Watson89.60GBX37,50072,500
01-May-19Buy Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward59.94GBX30,030827,298
08-Apr-19Transfer From Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood0.00188,207861,030
08-Apr-19Transfer From Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward0.00313,678797,268
08-Apr-19Transfer From Peter W G Tom held the position of Chairman at the time of this trade. Peter W G Tom1.00GBX443,88343,487,946

Login to your account

Don't have an account? Click here to register.