TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksBreedon Share Price (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price: 61.50
Bid: 61.00
Ask: 62.00
Change: -1.00 (-1.60%)
Spread: 1.00 (1.64%)
Open: 62.50
High: 62.50
Low: 61.50
Yest. Close: 62.50
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Breedon Group Plc Ord Npv

Breedon is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Breedon is part of the Building and Materials sector.

Breedon Share Price
Price 61.50
Bid 61.00
Ask 62.00
Change -1.00 (-1.60%)
Volume 1,811,214
Open 62.50
High 62.50
Low 61.50
Close 62.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,683m
Market Capitalisation £1,035m
Market Size 20,000
52 Week High 82.00
52 Week High Date 08-Aug-2018
52 Week Low 55.30
52 Week Low Date 18-Dec-2018
# Trades 70
Vol. Sold 641,986
Sold Value £394.82k
Vol. Bought 810,384
Bought Value £498.39k
PE Ratio 15.337
Earnings 4.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1917:05:2060.997280Unknown*61.0062.00170.79O Ordinary
17-Jul-1916:35:2761.00280Sell*61.0062.00170.80O Ordinary
17-Jul-1916:15:0961.10700Sell*61.0062.00427.70O Ordinary
17-Jul-1916:02:2761.0030,000Sell*61.0062.0018.30kO Ordinary
17-Jul-1916:01:5461.0020,000Sell*61.0062.0012.20kO Ordinary
17-Jul-1916:00:4761.10977Sell*61.0062.00596.95O Ordinary
17-Jul-1916:00:0661.1020,000Sell*61.0062.0012.22kO Ordinary
17-Jul-1915:59:5461.4961,300Sell*61.0062.0037.69kO Ordinary
17-Jul-1915:48:5561.107,467Sell*61.0062.004,562O Ordinary
17-Jul-1915:41:4761.101,800Sell*61.0062.001,100O Ordinary

Directors Deals for Breedon (BREE)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Buy Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward59.94GBX30,030827,298
08-Apr-19Transfer From Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood0.00188,207861,030
08-Apr-19Transfer From Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward0.00313,678797,268
08-Apr-19Transfer From Peter W G Tom held the position of Chairman at the time of this trade. Peter W G Tom1.00GBX443,88343,487,946
15-Mar-19Transfer To Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood70.00GBX12,290672,823

Login to your account

Don't have an account? Click here to register.