Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Breedon Share Price (BREE)

BREE Information

Buy BREE Shares
Add BREE to Watchlist
Add BREE to Alert
Add BREE to myTerminal

Share Price Information for Breedon (BREE)

London Stock Exchange

Share Price: 66.50

Bid: 66.00

Ask: 67.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.52%)

Open: 66.50

High: 66.50

Low: 66.00

Yest. Close: 66.50

BREE Live Price

Last checked at -

Intraday Breedon Share Chart

Breedon Share Price
Price	66.50
Bid	66.00
Ask	67.00
Change	0.00 (0.00%)
Volume	1,503,137
Open	66.50
High	66.50
Low	66.00
Close	66.50
Currency	GBX

3 Month Breedon Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1,683m
Market Capitalisation	£1,119m
Market Size	20,000
52 Week High	76.10
52 Week High Date	21-May-2019
52 Week Low	55.30
52 Week Low Date	18-Dec-2018

# Trades	0
Vol. Sold	273,941
Sold Value	£182.17k
Vol. Bought	122,719
Bought Value	£81.61k
PE Ratio	16.584
Earnings	4.01
Dividend	0.00
Yield	0.00%

London South East Users info for Breedon

Users who watch BREE also watch: Lloyds, BP, Sirius Minerals, Taylor Wimpey, Tesco, Legal & General, Vodafone, Glaxosmithkline, Barclays, Centamin PLC

Users who hold BREE also hold: ITV, Haynes, Hemogenyx, Bluejay Min, Dominos, Berkeley Eng, StatPro, Spire Healthcare, Photo-Me, Inland

Recent Share Trades for Breedon (BREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:44:03	66.50	87	Unknown*	66.00	67.00	57.86	O Ordinary
20-Sep-19	16:26:01	66.20	100,000	Sell*	66.00	67.00	66.20k	O Ordinary
20-Sep-19	15:53:14	67.00	15,000	Buy*	66.00	67.00	10.05k	O Ordinary
20-Sep-19	15:37:51	66.05	1,923	Sell*	66.00	67.00	1,270	O Ordinary
20-Sep-19	15:12:33	66.05	790	Sell*	66.00	67.00	521.80	O Ordinary
20-Sep-19	15:01:48	66.25	23,000	Sell*	66.00	67.00	15.24k	O Ordinary
20-Sep-19	14:57:23	66.80	107,719	Buy*	66.00	67.00	71.96k	O Ordinary
20-Sep-19	14:37:07	66.00	2,273	Sell*	66.00	67.00	1,500	O Ordinary
20-Sep-19	14:33:44	66.00	22,586	Sell*	66.00	67.00	14.91k	O Ordinary
20-Sep-19	14:32:38	66.23	7,534	Sell*	66.00	67.00	4,990	O Ordinary

View more Breedon trades

Directors Deals for Breedon (BREE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
01-May-19	Buy	Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward	59.94	GBX	30,030	827,298
08-Apr-19	Transfer From	Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood	0.00		188,207	861,030
08-Apr-19	Transfer From	Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward	0.00		313,678	797,268
08-Apr-19	Transfer From	Peter W G Tom held the position of Chairman at the time of this trade. Peter W G Tom	1.00	GBX	443,883	43,487,946
15-Mar-19	Transfer To	Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood	70.00	GBX	12,290	672,823

View more Breedon directors deals

View more Breedon share chat