Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBreedon Share Price (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price: 66.50
Bid: 66.00
Ask: 67.00
Change: 0.00 (0.00%)
Spread: 1.00 (1.52%)
Open: 66.50
High: 66.50
Low: 66.00
Yest. Close: 66.50
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Breedon Group Plc Ord Npv

Breedon is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Breedon is part of the Building and Materials sector.

Breedon Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code BREE. It has a market capitalisation of £1,119m, with approximately 1,683m shares in issue. Over the last year, Breedon share price has been traded in a range of 20.8, hitting a high of 76.1, and a low of 55.3.
Breedon Share Price
Price 66.50
Bid 66.00
Ask 67.00
Change 0.00 (0.00%)
Volume 1,503,137
Open 66.50
High 66.50
Low 66.00
Close 66.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,683m
Market Capitalisation £1,119m
Market Size 20,000
52 Week High 76.10
52 Week High Date 21-May-2019
52 Week Low 55.30
52 Week Low Date 18-Dec-2018
# Trades 0
Vol. Sold 273,941
Sold Value £182.17k
Vol. Bought 122,719
Bought Value £81.61k
PE Ratio 16.584
Earnings 4.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:44:0366.5087Unknown*66.0067.0057.86O Ordinary
20-Sep-1916:26:0166.20100,000Sell*66.0067.0066.20kO Ordinary
20-Sep-1915:53:1467.0015,000Buy*66.0067.0010.05kO Ordinary
20-Sep-1915:37:5166.051,923Sell*66.0067.001,270O Ordinary
20-Sep-1915:12:3366.05790Sell*66.0067.00521.80O Ordinary
20-Sep-1915:01:4866.2523,000Sell*66.0067.0015.24kO Ordinary
20-Sep-1914:57:2366.80107,719Buy*66.0067.0071.96kO Ordinary
20-Sep-1914:37:0766.002,273Sell*66.0067.001,500O Ordinary
20-Sep-1914:33:4466.0022,586Sell*66.0067.0014.91kO Ordinary
20-Sep-1914:32:3866.237,534Sell*66.0067.004,990O Ordinary

Directors Deals for Breedon (BREE)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Buy Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward59.94GBX30,030827,298
08-Apr-19Transfer From Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood0.00188,207861,030
08-Apr-19Transfer From Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward0.00313,678797,268
08-Apr-19Transfer From Peter W G Tom held the position of Chairman at the time of this trade. Peter W G Tom1.00GBX443,88343,487,946
15-Mar-19Transfer To Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood70.00GBX12,290672,823

Login to your account

Don't have an account? Click here to register.