Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBreedon Share Price (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 70.20
Bid: 70.30
Ask: 70.60
Change: 1.10 (1.59%)
Spread: 0.30 (0.43%)
Open: 70.00
High: 70.60
Low: 68.50
Prev. Close: 70.20
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Breedon Group Plc Ord Npv

Breedon is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Breedon Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code BREE. It has a market capitalisation of £1,186m, with approximately 1,690m shares in issue. Over the last year, Breedon share price has been traded in a range of 47.4, hitting a high of 113.6, and a low of 66.2.
Breedon Share Price
Price 70.20
Bid 70.30
Ask 70.60
Change 1.10 (1.59%)
Volume 2,975,365
Open 70.00
High 70.60
Low 68.50
Prev. Close 70.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,690m
Market Capitalisation £1,186m
Market Size 30,000
52 Week High 113.60
52 Week High Date 13-Jul-2021
52 Week Low 66.20
52 Week Low Date 25-May-2022
# Trades 415
Vol. Sold 1,424,897
Sold Value £984,272.19
Vol. Bought 909,191
Bought Value £629,211.68
PE Ratio 15.097
Earnings 4.65
Dividend 0.50
Yield 0.712%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:56:3870.35412,386Unknown*70.3070.608,714O Ordinary
27-May-2217:47:0069.34714,604Unknown*70.3070.6010.13kO Ordinary
27-May-2217:45:2769.3471,791Unknown*70.3070.601,242O Ordinary
27-May-2217:45:0269.3471,790Unknown*70.3070.601,241O Ordinary
27-May-2217:07:2068.973327,290Unknown*70.3070.60225.74kO Ordinary
27-May-2216:55:1469.5733,206Unknown*70.3070.6023.10kO Ordinary
27-May-2216:55:1368.97330,223Unknown*70.3070.6020.85kO Ordinary
27-May-2216:53:5968.96361,561Unknown*70.3070.6042.45kO Ordinary
27-May-2216:35:2170.20141,613Sell*70.2070.5099.41kUT Uncrossing Trade
27-May-2216:29:5570.3095Sell*70.3070.6066.79A Automatic Execution

Directors Deals for Breedon (BREE)

Announced Traded Action Notifier Price Currency Amount Holding
03-May-2203-May-22Buy Clive Watson held the position of Independent Non-Executive Director at the time of this trade. Clive Watson77.43GBX25,000125,000
20-Apr-2219-Apr-22Transfer From Rob Wood held the position of CEO at the time of this trade. Rob Wood0.00276,4721,353,633
31-Dec-2131-Dec-21Notification of Holding James Brotherton held the position of CFO at the time of this trade. James Brotherton0.00075,000
31-Dec-2131-Dec-21Notification of Holding Amit Bhatia held the position of Non-Executive Chairman at the time of this trade. Amit Bhatia0.000500,000
23-Mar-2122-Mar-21Buy Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood93.74GBX21,2001,077,161

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.