Get Live Data
Less Ads, More Data, More Tools Register for FREE
  2. Share Prices
  3. Breedon Share Price

Pin to quick picksBreedon Share Price (BREE)

BREE Information

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 86.80
Bid: 86.60
Ask: 87.00
Change: -0.40 (-0.46%)
Spread: 0.40 (0.46%)
Open: 87.00
High: 87.40
Low: 86.20
Yest. Close: 87.20
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Breedon Group Plc Ord Npv

Breedon is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Breedon is part of the Building and Materials sector.

Breedon Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code BREE. It has a market capitalisation of £1,465m, with approximately 1,688m shares in issue. Over the last year, Breedon share price has been traded in a range of 37.85, hitting a high of 100.75, and a low of 62.9.

Intraday Breedon Share Chart

Breedon Share Price
Price 86.80
Bid 86.60
Ask 87.00
Change -0.40 (-0.46%)
Volume 1,714,532
Open 87.00
High 87.40
Low 86.20
Close 87.20
Currency GBX

3 Month Breedon Share Graph

Currency GBX
Issue Country JE
Shares in Issue 1,688m
Market Capitalisation £1,465m
Market Size 20,000
52 Week High 100.75
52 Week High Date 17-Feb-2020
52 Week Low 62.90
52 Week Low Date 30-Mar-2020
# Trades 162
Vol. Sold 426,609
Sold Value £370.30k
Vol. Bought 976,434
Bought Value £847.54k
PE Ratio 18.707
Earnings 4.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2117:39:2386.80175Unknown*86.6087.00151.90O Ordinary
20-Jan-2116:58:3386.6473,765Sell*86.6087.003,262O Ordinary
20-Jan-2116:37:4886.8040,732Unknown*86.6087.0035.36kO Ordinary
20-Jan-2116:37:4286.8041,470Unknown*86.6087.0036.00kA Automatic Execution
20-Jan-2116:37:4286.801,195Unknown*86.6087.001,037A Automatic Execution
20-Jan-2116:36:5386.8015,000Unknown*86.6087.0013.02kO Ordinary
20-Jan-2116:35:3586.8085,500Unknown*86.6087.0074.21kO Ordinary
20-Jan-2116:35:1786.80234,728Unknown*86.6087.00203.74kUT Uncrossing Trade
20-Jan-2116:29:2787.001,141Buy*86.6087.00992.67A Automatic Execution
20-Jan-2116:29:2587.0020,000Buy*86.8087.0017.40kO Ordinary
View more Breedon trades

Directors Deals for Breedon (BREE)

Announced Traded Action Notifier Price Currency Amount Holding
19-Jun-2019-Jun-20Transfer From Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood0.00258,0501,077,161
19-Jun-2019-Jun-20Sell Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood77.90GBX121,2841,077,161
19-Jun-2019-Jun-20Transfer From Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward0.00430,0831,257,381
19-Jun-2019-Jun-20Sell Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward77.90GBX202,1401,055,241
20-Jan-2020-Jan-20Buy Clive Watson held the position of Independent Non-Executive Director at the time of this trade. Clive Watson89.60GBX37,50072,500
View more Breedon directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Breedon share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.