Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBreedon Share Price (BREE)

Share Price Information for Breedon (BREE)

London Stock Exchange
Share Price: 59.80
Bid: 59.60
Ask: 60.40
Change: -0.30 (-0.50%)
Spread: 0.80 (1.34%)
Open: 60.10
High: 60.60
Low: 59.80
Yest. Close: 60.10
BREE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Breedon Group Plc Ord Npv

Breedon is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Breedon is part of the Building and Materials sector.

Breedon Group Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code BREE. It has a market capitalisation of £1,006m, with approximately 1,683m shares in issue. Over the last year, Breedon share price has been traded in a range of 20.8, hitting a high of 76.1, and a low of 55.3.
Breedon Share Price
Price 59.80
Bid 59.60
Ask 60.40
Change -0.30 (-0.50%)
Volume 2,433,733
Open 60.10
High 60.60
Low 59.80
Close 60.10
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,683m
Market Capitalisation £1,006m
Market Size 20,000
52 Week High 76.10
52 Week High Date 21-May-2019
52 Week Low 55.30
52 Week Low Date 18-Dec-2018
# Trades 73
Vol. Sold 1,088,566
Sold Value £650.96k
Vol. Bought 238,193
Bought Value £142.44k
PE Ratio 14.913
Earnings 4.01
Dividend 0.00
Yield 0.00%

Recent Share Trades for Breedon (BREE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1917:29:4859.511500,000Sell*59.6060.40297.56kO Ordinary
18-Nov-1917:07:0659.801,000Sell*59.6060.40598.00O Ordinary
18-Nov-1916:35:0759.8026,782Sell*59.6060.4016.02kUT Uncrossing Trade
18-Nov-1916:30:2560.102,624Buy*59.6060.401,577O Ordinary
18-Nov-1916:19:3760.051,000Buy*59.6060.40600.50O Ordinary
18-Nov-1916:17:3459.6258,000Sell*59.6060.404,770O Ordinary
11-Nov-1916:13:1457.844150,230Sell*59.6060.4086.90kO Ordinary
Delayed publication
Historical
11-Nov-1916:13:1457.84478,473Sell*59.6060.4045.39kO Ordinary
Delayed publication
Historical
11-Nov-1916:13:1457.844338,005Sell*59.6060.40195.52kO Ordinary
Delayed publication
Historical
11-Nov-1916:13:1457.844125,494Sell*59.6060.4072.59kO Ordinary
Delayed publication
Historical

Directors Deals for Breedon (BREE)

Trade Date Action Notifier Price Currency Amount Holding
01-May-19Buy Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward59.94GBX30,030827,298
08-Apr-19Transfer From Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood0.00188,207861,030
08-Apr-19Transfer From Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward0.00313,678797,268
08-Apr-19Transfer From Peter W G Tom held the position of Chairman at the time of this trade. Peter W G Tom1.00GBX443,88343,487,946
15-Mar-19Transfer To Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood70.00GBX12,290672,823

Login to your account

Don't have an account? Click here to register.