Breedon Share Price | |
---|---|
Price | 86.80 |
Bid | 86.60 |
Ask | 87.00 |
Change | -0.40 (-0.46%) |
Volume | 1,714,532 |
Open | 87.00 |
High | 87.40 |
Low | 86.20 |
Close | 87.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1,688m |
Market Capitalisation | £1,465m |
Market Size | 20,000 |
52 Week High | 100.75 |
52 Week High Date | 17-Feb-2020 |
52 Week Low | 62.90 |
52 Week Low Date | 30-Mar-2020 |
# Trades | 162 |
---|---|
Vol. Sold | 426,609 |
Sold Value | £370.30k |
Vol. Bought | 976,434 |
Bought Value | £847.54k |
PE Ratio | 18.707 |
Earnings | 4.64 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jan-21 | 17:39:23 | 86.80 | 175 | Unknown* | 86.60 | 87.00 | 151.90 | O Ordinary |
20-Jan-21 | 16:58:33 | 86.647 | 3,765 | Sell* | 86.60 | 87.00 | 3,262 | O Ordinary |
20-Jan-21 | 16:37:48 | 86.80 | 40,732 | Unknown* | 86.60 | 87.00 | 35.36k | O Ordinary |
20-Jan-21 | 16:37:42 | 86.80 | 41,470 | Unknown* | 86.60 | 87.00 | 36.00k | A Automatic Execution |
20-Jan-21 | 16:37:42 | 86.80 | 1,195 | Unknown* | 86.60 | 87.00 | 1,037 | A Automatic Execution |
20-Jan-21 | 16:36:53 | 86.80 | 15,000 | Unknown* | 86.60 | 87.00 | 13.02k | O Ordinary |
20-Jan-21 | 16:35:35 | 86.80 | 85,500 | Unknown* | 86.60 | 87.00 | 74.21k | O Ordinary |
20-Jan-21 | 16:35:17 | 86.80 | 234,728 | Unknown* | 86.60 | 87.00 | 203.74k | UT Uncrossing Trade |
20-Jan-21 | 16:29:27 | 87.00 | 1,141 | Buy* | 86.60 | 87.00 | 992.67 | A Automatic Execution |
20-Jan-21 | 16:29:25 | 87.00 | 20,000 | Buy* | 86.80 | 87.00 | 17.40k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jun-20 | 19-Jun-20 | Transfer From | Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood | 0.00 | 258,050 | 1,077,161 | |
19-Jun-20 | 19-Jun-20 | Sell | Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood | 77.90 | GBX | 121,284 | 1,077,161 |
19-Jun-20 | 19-Jun-20 | Transfer From | Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward | 0.00 | 430,083 | 1,257,381 | |
19-Jun-20 | 19-Jun-20 | Sell | Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward | 77.90 | GBX | 202,140 | 1,055,241 |
20-Jan-20 | 20-Jan-20 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade. Clive Watson | 89.60 | GBX | 37,500 | 72,500 |