Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Breedon Share Price (BREE)

BREE Information

Buy BREE Shares
Add BREE to Watchlist
Add BREE to Alert
Add BREE to myTerminal

Share Price Information for Breedon (BREE)

London Stock Exchange

Share Price: 59.80

Bid: 59.60

Ask: 60.40

Change: -0.30 (-0.50%)

Spread: 0.80 (1.34%)

Open: 60.10

High: 60.60

Low: 59.80

Yest. Close: 60.10

BREE Live Price

Last checked at -

Intraday Breedon Share Chart

Breedon Share Price
Price	59.80
Bid	59.60
Ask	60.40
Change	-0.30 (-0.50%)
Volume	2,433,733
Open	60.10
High	60.60
Low	59.80
Close	60.10
Currency	GBX

3 Month Breedon Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1,683m
Market Capitalisation	£1,006m
Market Size	20,000
52 Week High	76.10
52 Week High Date	21-May-2019
52 Week Low	55.30
52 Week Low Date	18-Dec-2018

# Trades	73
Vol. Sold	1,088,566
Sold Value	£650.96k
Vol. Bought	238,193
Bought Value	£142.44k
PE Ratio	14.913
Earnings	4.01
Dividend	0.00
Yield	0.00%

London South East Users info for Breedon

Users who watch BREE also watch: Lloyds, Sirius Minerals, BP, Tesco, Taylor Wimpey, Vodafone, Centamin PLC, Glaxosmithkline, Legal & General, Barclays

Users who hold BREE also hold: ITV, Haynes, Eckoh Technologies, Stagecoach, West African Minerals, Ophir Energy Plc, Firestone Diamonds, Kier, Pan African, Petra Diamonds

Recent Share Trades for Breedon (BREE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Nov-19	17:29:48	59.511	500,000	Sell*	59.60	60.40	297.56k	O Ordinary
18-Nov-19	17:07:06	59.80	1,000	Sell*	59.60	60.40	598.00	O Ordinary
18-Nov-19	16:35:07	59.80	26,782	Sell*	59.60	60.40	16.02k	UT Uncrossing Trade
18-Nov-19	16:30:25	60.10	2,624	Buy*	59.60	60.40	1,577	O Ordinary
18-Nov-19	16:19:37	60.05	1,000	Buy*	59.60	60.40	600.50	O Ordinary
18-Nov-19	16:17:34	59.625	8,000	Sell*	59.60	60.40	4,770	O Ordinary
11-Nov-19	16:13:14	57.844	150,230	Sell*	59.60	60.40	86.90k	O Ordinary Delayed publication Historical
11-Nov-19	16:13:14	57.844	78,473	Sell*	59.60	60.40	45.39k	O Ordinary Delayed publication Historical
11-Nov-19	16:13:14	57.844	338,005	Sell*	59.60	60.40	195.52k	O Ordinary Delayed publication Historical
11-Nov-19	16:13:14	57.844	125,494	Sell*	59.60	60.40	72.59k	O Ordinary Delayed publication Historical

View more Breedon trades

Directors Deals for Breedon (BREE)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
01-May-19	Buy	Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward	59.94	GBX	30,030	827,298
08-Apr-19	Transfer From	Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood	0.00		188,207	861,030
08-Apr-19	Transfer From	Pat Ward held the position of Group Chief Executive at the time of this trade. Pat Ward	0.00		313,678	797,268
08-Apr-19	Transfer From	Peter W G Tom held the position of Chairman at the time of this trade. Peter W G Tom	1.00	GBX	443,883	43,487,946
15-Mar-19	Transfer To	Rob Wood held the position of Group Finance Director at the time of this trade. Rob Wood	70.00	GBX	12,290	672,823

View more Breedon directors deals

View more Breedon share chat