B.p Marsh Share Price | |
---|---|
Price | 485.00 |
Bid | 480.00 |
Ask | 490.00 |
Change | -2.00 (-0.41%) |
Volume | 8,327 |
Open | 487.00 |
High | 489.00 |
Low | 485.00 |
Prev. Close | 487.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 37.23m |
Market Capitalisation | £180.58m |
Market Size | 500 |
52 Week High | 512.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 312.00 |
52 Week Low Date | 18-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 1,924 |
Sold Value | £9.36k |
Vol. Bought | 3,238 |
Bought Value | £15.87k |
PE Ratio | 7.326284 |
Earnings | 66.20 |
Dividend | 2.78 |
Yield | 0.573% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:32:05 | 482.931 | 3,165 | Unknown* | 480.00 | 490.00 | 15.28k | O Ordinary Delayed publication |
10-May-24 | 15:56:57 | 490.00 | 150 | Buy* | 480.00 | 490.00 | 735.00 | O Ordinary |
10-May-24 | 14:50:11 | 490.58 | 1,000 | Buy* | 484.00 | 494.00 | 4,906 | O Ordinary |
10-May-24 | 14:18:20 | 488.00 | 1,000 | Sell* | 484.00 | 494.00 | 4,880 | O Ordinary |
10-May-24 | 13:42:52 | 484.00 | 201 | Sell* | 484.00 | 494.00 | 972.84 | O Ordinary |
10-May-24 | 13:39:13 | 488.00 | 65 | Sell* | 484.00 | 494.00 | 317.20 | O Ordinary |
10-May-24 | 12:40:26 | 490.88 | 800 | Buy* | 484.00 | 494.00 | 3,927 | O Ordinary |
10-May-24 | 12:38:14 | 484.50 | 650 | Sell* | 484.00 | 494.00 | 3,149 | O Ordinary |
10-May-24 | 12:22:31 | 484.01 | 8 | Sell* | 484.00 | 494.00 | 38.72 | O Ordinary |
10-May-24 | 12:14:16 | 488.90 | 1,000 | Buy* | 484.00 | 490.00 | 4,889 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Alice Hannah Daisy Foulk held the position of Managing Director at the time of this trade.Alice Hannah Daisy Foulk | 482.00 | GBX | 373 | 23,801 |
22-Feb-24 | 21-Feb-24 | Buy | Daniel Topping held the position of Chief Investment Officer at the time of this trade.Daniel Topping | 485.00 | GBX | 4,141 | 167,465 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 467.44 | GBX | 1,069 | 35,383 |
19-Feb-24 | 19-Feb-24 | Buy | Nicholas Hugh Carter held the position of Independent Non-Executive Director at the time of this trade.Nicholas Hugh Carter | 468.00 | GBX | 1,000 | 35,383 |
16-Feb-24 | 16-Feb-24 | Sell | Jonathan Newman held the position of Finance Director at the time of this trade.Jonathan Newman | 450.00 | GBX | 10,029 | 19,645 |