Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBp Share Price (BP.)

Share Price Information for Bp (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 304.80
Bid: 304.80
Ask: 304.85
Change: -9.15 (-2.91%)
Spread: 0.05 (0.02%)
Open: 308.90
High: 310.15
Low: 302.85
Yest. Close: 313.95
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

Bp is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bp is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £61,751m, with approximately 20,260m shares in issue. Over the last year, Bp share price has been traded in a range of 340.1, hitting a high of 563, and a low of 222.9.
Bp Share Price
Price 304.80
Bid 304.80
Ask 304.85
Change -9.15 (-2.91%)
Volume 38,009,354
Open 308.90
High 310.15
Low 302.85
Close 313.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,260m
Market Capitalisation £61,751m
Market Size 3,000
52 Week High 563.00
52 Week High Date 02-Jul-2019
52 Week Low 222.90
52 Week Low Date 19-Mar-2020
# Trades 30,519
Vol. Sold 12,936,057
Sold Value £39m
Vol. Bought 22,825,056
Bought Value £70m
PE Ratio 20.144
Earnings 15.131
Dividend 32.394
Yield 10.628%

Recent Share Trades for Bp (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:23305.352,600Buy*304.80304.907,939O Ordinary
29-May-2016:10:23304.851,679Buy*304.80304.905,118A Automatic Execution
29-May-2016:01:15305.10690Sell*305.10305.152,105A Automatic Execution
29-May-2016:01:15305.102,400Sell*305.10305.157,322A Automatic Execution
29-May-2016:01:15305.15609Sell*305.15305.251,858A Automatic Execution
29-May-2016:01:13305.204,094Buy*305.10305.2012.49kA Automatic Execution
29-May-2016:01:13305.20673Buy*305.10305.202,054A Automatic Execution
29-May-2016:01:13305.201,327Buy*305.10305.204,050A Automatic Execution
29-May-2016:01:13305.153,770Buy*305.05305.1511.50kA Automatic Execution
29-May-2016:01:13305.15827Buy*305.05305.152,524A Automatic Execution

Directors Deals for Bp (BP.)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary315.90GBX1003,051,626
11-May-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney315.90GBX100255,390
14-Apr-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney335.75GBX93255,290
14-Apr-20Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary335.75GBX933,051,526
27-Mar-20Buy John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers304.81GBX2058,626

Login to your account

Don't have an account? Click here to register.