Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 302.45
Bid: 302.40
Ask: 302.50
Change: -6.80 (-2.20%)
Spread: 0.10 (0.03%)
Open: 309.90
High: 311.15
Low: 296.60
Yest. Close: 309.25
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £61,408m, with approximately 20,303m shares in issue. Over the last year, BP share price has been traded in a range of 311.56, hitting a high of 500.1, and a low of 188.54.
BP Share Price
Price 302.45
Bid 302.40
Ask 302.50
Change -6.80 (-2.20%)
Volume 43,197,826
Open 309.90
High 311.15
Low 296.60
Close 309.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,303m
Market Capitalisation £61,408m
Market Size 3,000
52 Week High 500.10
52 Week High Date 20-Jan-2020
52 Week Low 188.54
52 Week Low Date 28-Oct-2020
# Trades 25,613
Vol. Sold 13,373,613
Sold Value £40m
Vol. Bought 27,857,234
Bought Value £84m
PE Ratio 19.989
Earnings 15.131
Dividend 32.394
Yield 10.710%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2115:33:01304.0112,111Buy*302.40302.506,418O Ordinary
Delayed publication
15-Jan-2114:02:42305.7441,829Buy*302.40302.505,592O Ordinary
Delayed publication
15-Jan-2110:33:25308.0323,756Buy*302.40302.5011.57kO Ordinary
Delayed publication
15-Jan-2117:54:24301.99748,578Sell*302.40302.50146.70kO Ordinary
15-Jan-2117:52:32302.45400Unknown*302.40302.501,210O Ordinary
15-Jan-2117:50:21304.872,353Buy*302.40302.507,174O Ordinary
15-Jan-2117:50:21302.442236,659Sell*302.40302.50715.76kO Ordinary
15-Jan-2117:51:02302.4599Unknown*302.40302.50299.43O Ordinary
15-Jan-2117:52:28300.81628,741Sell*302.40302.5086.46kO Ordinary
15-Jan-2117:43:34304.4479,703Buy*302.40302.5029.54kO Ordinary

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2111-Jan-21Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney298.70GBX105256,431
30-Dec-2018-Dec-20Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers271.40GBX1629,332
30-Dec-2018-Dec-20Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers271.40GBX1629,332
14-Dec-2010-Dec-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney272.60GBX115256,326
12-Nov-2010-Nov-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney229.95GBX135256,211
  • You must have an account to view chat. Click here to register or here to login.
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.