TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price: 542.10
Bid: 544.10
Ask: 544.30
Change: -3.90 (-0.71%)
Spread: 0.20 (0.04%)
Open: 546.10
High: 546.60
Low: 542.00
Yest. Close: 546.00
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

BP Share Price
Price 542.10
Bid 544.10
Ask 544.30
Change -3.90 (-0.71%)
Volume 31,939,760
Open 546.10
High 546.60
Low 542.00
Close 546.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,261m
Market Capitalisation £111,312m
Market Size 3,000
52 Week High 603.20
52 Week High Date 04-Oct-2018
52 Week Low 481.35
52 Week Low Date 27-Dec-2018
# Trades 13,932
Vol. Sold 13,974,637
Sold Value £76m
Vol. Bought 7,897,988
Bought Value £43m
PE Ratio 0.00
Earnings 0.00
Dividend 31.136
Yield 5.744%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1918:45:00543.54586,955Sell*544.10544.30472.64kO Ordinary
15-Jul-1917:24:30542.10346,400Sell*544.10544.302mO Ordinary
Delayed publication
15-Jul-1917:24:30542.10346,400Sell*544.10544.302mO Ordinary
Delayed publication
15-Jul-1917:12:16542.10523,958Sell*544.10544.303mO Ordinary
Delayed publication
15-Jul-1917:27:16544.537134,316Buy*544.10544.30731.40kO Ordinary
Delayed publication
15-Jul-1918:28:11543.8714,419Sell*544.10544.3078.42kO Ordinary
15-Jul-1917:42:42544.5695,877Buy*544.10544.3032.00kO Ordinary
15-Jul-1917:40:13543.036315,650Sell*544.10544.302mO Ordinary
15-Jul-1917:40:02543.558376,939Sell*544.10544.302mO Ordinary
15-Jul-1917:40:01543.755153,851Sell*544.10544.30836.57kO Ordinary

Directors Deals for BP (BP.)

Trade Date Action Notifier Price Currency Amount Holding
10-Jul-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary546.40GBX582,271,511
21-Jun-19Scrip Dividend Ian Davis held the position of Senior Independent Director at the time of this trade. Ian Davis686.70GBX76240,693
10-Jun-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary551.80GBX582,271,453
10-May-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary525.50GBX582,285,081
03-May-19Sell Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary0.00365,7392,285,023
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.