BP Share Price | |
---|---|
Price | 493.30 |
Bid | 493.70 |
Ask | 493.80 |
Change | 2.30 (0.47%) |
Volume | 25,477,459 |
Open | 493.35 |
High | 496.45 |
Low | 491.15 |
Prev. Close | 491.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.93b |
Market Capitalisation | £83.49b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 15,540 |
---|---|
Vol. Sold | 9,507,102 |
Sold Value | £46.95m |
Vol. Bought | 5,150,923 |
Bought Value | £25.45m |
PE Ratio | 7.15501 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.526% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:08:35 | 492.93 | 1,215 | Unknown* | 493.70 | 493.80 | 5,989 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:24 | 492.774 | 478 | Unknown* | 493.70 | 493.80 | 2,355 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 492.462 | 930 | Unknown* | 493.70 | 493.80 | 4,580 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:08:23 | 492.65 | 5,370 | Unknown* | 493.70 | 493.80 | 26.46k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:06:15 | 493.30 | 7,485 | Unknown* | 493.70 | 493.80 | 36.92k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:39 | 494.785 | 290,280 | Unknown* | 493.70 | 493.80 | 1m | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:10 | 494.629 | 137,017 | Unknown* | 493.70 | 493.80 | 677.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:05 | 494.73714 | 821 | Unknown* | 493.70 | 493.80 | 4,062 | O Ordinary Was reported as OTC |
18-Mar-24 | 18:03:17 | 493.47764 | 3,531 | Unknown* | 493.70 | 493.80 | 17.42k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:02:36 | 493.417 | 102,711 | Unknown* | 493.70 | 493.80 | 506.79k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 472.10 | GBX | 5 | 187,616 |
16-Feb-24 | 14-Feb-24 | Transfer From | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 12,793 | 371,290 | |
16-Feb-24 | 14-Feb-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 6,382 | 371,290 | |
16-Feb-24 | 14-Feb-24 | Transfer From | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 0.00 | 25,060 | 187,611 | |
16-Feb-24 | 14-Feb-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 0.00 | 69,169 | 187,611 |