Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.70
Bid: 388.50
Ask: 388.60
Change: 4.80 (1.25%)
Spread: 0.10 (0.03%)
Open: 384.00
High: 391.05
Low: 383.60
Prev. Close: 388.70
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BP is part of the Fossil Fuels sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £76,694m, with approximately 19,731m shares in issue. Over the last year, BP share price has been traded in a range of 140.7, hitting a high of 391.05, and a low of 250.35.
BP Share Price
Price 388.70
Bid 388.50
Ask 388.60
Change 4.80 (1.25%)
Volume 70,163,213
Open 384.00
High 391.05
Low 383.60
Prev. Close 388.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19,731m
Market Capitalisation £76,694m
Market Size 3,000
52 Week High 391.05
52 Week High Date 14-Jan-2022
52 Week Low 250.35
52 Week Low Date 02-Feb-2021
# Trades 28,547
Vol. Sold 29,318,709
Sold Value £109,629,738.88
Vol. Bought 15,940,251
Bought Value £57,762,356.07
PE Ratio -5.276
Earnings -73.678
Dividend 20.071
Yield 5.164%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2218:33:29384.664,151Unknown*388.50388.6015.97kO Ordinary
14-Jan-2217:33:58388.84541,868Unknown*388.50388.60162.80kO Ordinary
Delayed publication
14-Jan-2216:34:10388.893599Unknown*388.50388.602,329O Ordinary
Delayed publication
14-Jan-2218:11:32388.310361Unknown*388.50388.603.88O Ordinary
14-Jan-2218:07:36388.70176,065Unknown*388.50388.60684.36kO Ordinary
14-Jan-2217:58:22387.37238,491Unknown*388.50388.60923.84kO Ordinary
14-Jan-2217:41:57388.154134,696Unknown*388.50388.60522.83kO Ordinary
14-Jan-2217:42:56388.441788,417Unknown*388.50388.603mO Ordinary
14-Jan-2217:41:36387.871,149,167Unknown*388.50388.604mO Ordinary
14-Jan-2217:40:22384.549728,896Unknown*388.50388.603mO Ordinary

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2210-Jan-22Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss362.55GBX10525,841
11-Jan-2210-Jan-22Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney362.55GBX85559,050
06-Jan-2217-Dec-21Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers335.02GBX14411,148
06-Jan-2217-Dec-21Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers335.02GBX14411,148
29-Dec-2122-Dec-21Buy Dividends Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss333.75GBX9925,736
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.