Hollywood Bwl Share Price | |
---|---|
Price | 335.50 |
Bid | 334.00 |
Ask | 335.00 |
Change | 1.50 (0.45%) |
Volume | 528,209 |
Open | 334.00 |
High | 337.00 |
Low | 331.50 |
Prev. Close | 334.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 171.58m |
Market Capitalisation | £575.66m |
Market Size | 5,000 |
52 Week High | 345.50 |
52 Week High Date | 04-Mar-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 243 |
---|---|
Vol. Sold | 82,841 |
Sold Value | £276.09k |
Vol. Bought | 428,950 |
Bought Value | £1.44m |
PE Ratio | 16.84237 |
Earnings | 19.92 |
Dividend | 11.80 |
Yield | 3.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:56 | 335.771 | 490 | Unknown* | 334.00 | 335.00 | 1,645 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:20 | 334.533 | 2 | Unknown* | 334.00 | 335.00 | 6.69 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:56 | 331.998 | 3,983 | Unknown* | 334.00 | 335.00 | 13.22k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:25 | 335.498 | 1 | Unknown* | 334.00 | 335.00 | 3.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:25 | 332.775 | 711 | Unknown* | 334.00 | 335.00 | 2,366 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:55 | 335.50 | 2,287 | Unknown* | 334.00 | 335.00 | 7,673 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:34 | 335.511 | 1,493 | Unknown* | 334.00 | 335.00 | 5,009 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:18 | 335.483 | 1,491 | Unknown* | 334.00 | 335.00 | 5,002 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:18 | 335.483 | 1,921 | Unknown* | 334.00 | 335.00 | 6,445 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:49:03 | 334.87 | 531 | Unknown* | 334.00 | 335.00 | 1,778 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |
07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |