Borders & Sth. Share Price | |
---|---|
Price | 2.74 |
Bid | 2.60 |
Ask | 2.88 |
Change | -0.05 (-1.79%) |
Volume | 523,197 |
Open | 2.79 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2.79 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 730.81m |
Market Capitalisation | £20.39m |
Market Size | 100,000 |
52 Week High | 3.20 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 1.70 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 25,899 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -12.93648 |
Earnings | -0.215669 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:34:09 | 2.74 | 34,700 | Unknown* | 2.60 | 2.88 | 950.78 | O Ordinary |
26-Apr-24 | 14:11:12 | 2.74 | 49,000 | Unknown* | 2.60 | 2.88 | 1,343 | O Ordinary |
26-Apr-24 | 12:52:32 | 2.615 | 1,000 | Sell* | 2.60 | 2.88 | 26.15 | O Ordinary |
26-Apr-24 | 11:16:00 | 2.615 | 24,899 | Sell* | 2.60 | 2.88 | 651.11 | O Ordinary |
26-Apr-24 | 11:11:02 | 2.74 | 50,000 | Unknown* | 2.60 | 2.88 | 1,370 | O Ordinary |
26-Apr-24 | 08:14:19 | 2.747 | 363,598 | Unknown* | 2.60 | 2.88 | 9,988 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 31-Dec-20 | Notification of Holding | Peter William Fleming held the position of Finance Director at the time of this trade.Peter William Fleming | 0.00 | 0 | 2,200,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Howard Kevin Obee held the position of CEO at the time of this trade.Howard Kevin Obee | 0.00 | 0 | 10,000,000 | |
31-Dec-20 | 31-Dec-20 | Notification of Holding | D Harry W Dobson held the position of Non-Executive Chairman at the time of this trade.D Harry W Dobson | 0.00 | 0 | 26,670,000 | |
19-May-11 | 31-Dec-10 | Notification of Holding | Christopher Nigel Hurst-Brown held the position of Non-Executive Director at the time of this trade.Christopher Nigel Hurst-Brown | 0.00 | 0 | 0 | |
08-Dec-10 | 08-Dec-10 | Transfer To | Stephen James Posford held the position of Non-Executive Director at the time of this trade.Stephen James Posford | 0.00 | 10 | 27,499,990 |