InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price: 265.00
Bid: 260.00
Ask: 270.00
Change: -2.50 (-0.93%)
Spread: 10.00 (3.85%)
Open: 270.00
High: 270.00
Low: 260.00
Yest. Close: 267.50
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is part of the Media sector.

Audioboom Grp. Share Price
Price 265.00
Bid 260.00
Ask 270.00
Change -2.50 (-0.93%)
Volume 94,209
Open 270.00
High 270.00
Low 260.00
Close 267.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 14m
Market Capitalisation £37m
Market Size 750
52 Week High 277.50
52 Week High Date 17-Jul-2019
52 Week Low 0.90
52 Week Low Date 04-Dec-2018
# Trades 32
Vol. Sold 38,753
Sold Value £102.70k
Vol. Bought 55,456
Bought Value £146.96k
PE Ratio -4.649
Earnings -56.997
Dividend 0.00
Yield 0.00%

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1915:41:19262.5115,000Sell*260.00275.0013.13kO Ordinary
18-Jul-1915:40:14260.008,720Sell*260.00275.0022.67kO Ordinary
18-Jul-1912:56:22270.00367Buy*260.00270.00990.90O Ordinary
18-Jul-1912:49:51270.00481Buy*260.00270.001,299O Ordinary
18-Jul-1912:46:59269.003,756Buy*260.00265.0010.10kO Ordinary
18-Jul-1912:33:01261.00313Sell*260.00265.00816.93O Ordinary
18-Jul-1912:29:11264.003,247Buy*255.00265.008,572O Ordinary
18-Jul-1912:28:26264.005,000Buy*255.00265.0013.20kO Ordinary
18-Jul-1912:28:12265.002,500Buy*255.00265.006,625O Ordinary
18-Jul-1912:18:00262.453,000Buy*255.00265.007,874O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Trade Date Action Notifier Price Currency Amount Holding
25-Mar-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith2.37GBX1,350,000307,860,278
18-Mar-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith2.23GBX1,500,000293,510,278
06-Mar-19Buy Roger Maddock held the position of Non-Executive Director at the time of this trade. Roger Maddock1.90GBX1,000,00024,000,000
25-Feb-19Buy Roger Maddock held the position of Non-Executive Director at the time of this trade. Roger Maddock1.90GBX1,000,00023,000,000
10-Dec-18Buy Roger Maddock held the position of Non-Executive Director at the time of this trade. Roger Maddock1.75GBX500,00022,000,000

Login to your account

Don't have an account? Click here to register.