Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,110.00
Bid: 1,100.00
Ask: 1,120.00
Change: -40.00 (-3.48%)
Spread: 20.00 (1.82%)
Open: 1,152.50
High: 1,152.50
Low: 1,110.00
Prev. Close: 1,150.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share indices.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange, trading with ticker code BOOM. It has a market capitalisation of £181m, with approximately 16m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 1510, hitting a high of 2265, and a low of 755.
Audioboom Grp. Share Price
Price 1,110.00
Bid 1,100.00
Ask 1,120.00
Change -40.00 (-3.48%)
Volume 35,458
Open 1,152.50
High 1,152.50
Low 1,110.00
Prev. Close 1,150.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 16m
Market Capitalisation £181m
Market Size 750
52 Week High 2,265.00
52 Week High Date 19-Apr-2022
52 Week Low 755.00
52 Week Low Date 13-Sep-2021
# Trades 69
Vol. Sold 17,716
Sold Value £199,334.83
Vol. Bought 16,642
Bought Value £190,525.82
PE Ratio 33.293
Earnings 33.341
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2209:28:091,120.00237Buy*1,100.001,120.002,654O Ordinary
28-Jun-2209:27:301,117.5065Buy*1,100.001,120.00726.38O Ordinary
28-Jun-2209:20:591,105.60500Sell*1,100.001,120.005,528O Ordinary
28-Jun-2209:20:371,119.801,000Buy*1,100.001,120.0011.20kO Ordinary
28-Jun-2209:18:191,107.50528Sell*1,100.001,120.005,848O Ordinary
28-Jun-2209:17:481,107.5551,000Sell*1,100.001,120.0011.08kO Ordinary
28-Jun-2209:17:201,100.002,000Sell*1,100.001,120.0022.00kO Ordinary
28-Jun-2209:14:201,120.0043Buy*1,100.001,120.00481.60O Ordinary
28-Jun-2209:12:401,120.00100Buy*1,100.001,120.001,120O Ordinary
28-Jun-2209:12:221,106.66380Sell*1,100.001,120.004,205O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2214-Jun-22Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin1,095.00GBX909701,760
13-Jun-2213-Jun-22Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin1,150.00GBX851700,851
07-Jun-2206-Jun-22Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin1,315.00GBX1,111700,000
01-Jun-2231-May-22Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin1,300.00GBX757698,889
25-May-2224-May-22Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin1,285.00GBX1,544698,132

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.