Audioboom Grp. Share Price | |
---|---|
Price | 1,110.00 |
Bid | 1,100.00 |
Ask | 1,120.00 |
Change | -40.00 (-3.48%) |
Volume | 35,458 |
Open | 1,152.50 |
High | 1,152.50 |
Low | 1,110.00 |
Prev. Close | 1,150.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 16m |
Market Capitalisation | £181m |
Market Size | 750 |
52 Week High | 2,265.00 |
52 Week High Date | 19-Apr-2022 |
52 Week Low | 755.00 |
52 Week Low Date | 13-Sep-2021 |
# Trades | 69 |
---|---|
Vol. Sold | 17,716 |
Sold Value | £199,334.83 |
Vol. Bought | 16,642 |
Bought Value | £190,525.82 |
PE Ratio | 33.293 |
Earnings | 33.341 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 09:28:09 | 1,120.00 | 237 | Buy* | 1,100.00 | 1,120.00 | 2,654 | O Ordinary |
28-Jun-22 | 09:27:30 | 1,117.50 | 65 | Buy* | 1,100.00 | 1,120.00 | 726.38 | O Ordinary |
28-Jun-22 | 09:20:59 | 1,105.60 | 500 | Sell* | 1,100.00 | 1,120.00 | 5,528 | O Ordinary |
28-Jun-22 | 09:20:37 | 1,119.80 | 1,000 | Buy* | 1,100.00 | 1,120.00 | 11.20k | O Ordinary |
28-Jun-22 | 09:18:19 | 1,107.50 | 528 | Sell* | 1,100.00 | 1,120.00 | 5,848 | O Ordinary |
28-Jun-22 | 09:17:48 | 1,107.555 | 1,000 | Sell* | 1,100.00 | 1,120.00 | 11.08k | O Ordinary |
28-Jun-22 | 09:17:20 | 1,100.00 | 2,000 | Sell* | 1,100.00 | 1,120.00 | 22.00k | O Ordinary |
28-Jun-22 | 09:14:20 | 1,120.00 | 43 | Buy* | 1,100.00 | 1,120.00 | 481.60 | O Ordinary |
28-Jun-22 | 09:12:40 | 1,120.00 | 100 | Buy* | 1,100.00 | 1,120.00 | 1,120 | O Ordinary |
28-Jun-22 | 09:12:22 | 1,106.66 | 380 | Sell* | 1,100.00 | 1,120.00 | 4,205 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Jun-22 | 14-Jun-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,095.00 | GBX | 909 | 701,760 |
13-Jun-22 | 13-Jun-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,150.00 | GBX | 851 | 700,851 |
07-Jun-22 | 06-Jun-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,315.00 | GBX | 1,111 | 700,000 |
01-Jun-22 | 31-May-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,300.00 | GBX | 757 | 698,889 |
25-May-22 | 24-May-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,285.00 | GBX | 1,544 | 698,132 |