Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Audioboom Grp. Share Price (BOOM)

BOOM Information

Buy BOOM Shares
Add BOOM to Watchlist
Add BOOM to Alert
Add BOOM to myTerminal

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange

Share Price: 262.50

Bid: 255.00

Ask: 270.00

Change: 42.50 (19.32%)

Spread: 15.00 (5.88%)

Open: 217.50

High: 277.50

Low: 217.50

Yest. Close: 220.00

BOOM Live Price

Last checked at -

Intraday Audioboom Grp. Share Chart

Audioboom Grp. Share Price
Price	262.50
Bid	255.00
Ask	270.00
Change	42.50 (19.32%)
Volume	181,173
Open	217.50
High	277.50
Low	217.50
Close	220.00
Currency	GBX

3 Month Audioboom Grp. Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	14m
Market Capitalisation	£37m
Market Size	750
52 Week High	277.50
52 Week High Date	17-Jul-2019
52 Week Low	0.90
52 Week Low Date	04-Dec-2018

# Trades	106
Vol. Sold	76,942
Sold Value	£201.97k
Vol. Bought	68,849
Bought Value	£180.73k
PE Ratio	-4.606
Earnings	-56.997
Dividend	0.00
Yield	0.00%

London South East Users info for Audioboom Grp.

Users who watch BOOM also watch: Uk Oil & Gas, Sirius Minerals, 88 Energy, Xtract, Hurricane Energ, Solo Oil Plc, Gulf Keystone Petroleum, Lloyds, SolGold, Ascent Resources

Users who hold BOOM also hold: Xtract, Solo Oil Plc, TekCapital, Sareum, Proxama, Strategic Minerals, Nostra Terra, Seeing, Lloyds, Tri-star Res.

Recent Share Trades for Audioboom Grp. (BOOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Nov-19	16:31:22	255.50	20,000	Sell*	255.00	270.00	51.10k	O Ordinary Delayed publication
18-Nov-19	16:28:52	271.00	20,000	Buy*	255.00	270.00	54.20k	O Ordinary Delayed publication
18-Nov-19	15:48:25	251.00	25,000	Sell*	255.00	270.00	62.75k	O Ordinary Delayed publication
18-Nov-19	16:27:33	257.00	2,500	Sell*	255.00	270.00	6,425	O Ordinary
18-Nov-19	16:25:36	260.00	176	Sell*	260.00	270.00	457.60	O Ordinary
18-Nov-19	16:23:50	262.45	500	Sell*	255.00	270.00	1,312	O Ordinary
18-Nov-19	16:22:57	262.45	1,097	Sell*	255.00	270.00	2,879	O Ordinary
18-Nov-19	16:03:17	261.00	7,800	Buy*	250.00	265.00	20.36k	O Ordinary
18-Nov-19	16:00:13	257.00	300	Sell*	250.00	265.00	771.00	O Ordinary
18-Nov-19	15:40:31	261.25	2,738	Buy*	250.00	265.00	7,153	O Ordinary

View more Audioboom Grp. trades

Directors Deals for Audioboom Grp. (BOOM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Oct-19	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	175.00	GBX	7,140	185,476
18-Oct-19	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	172.00	GBX	10,000	178,336
02-Sep-19	Buy	Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith	202.50	GBX	25,000	3,652,602
30-Aug-19	Buy	Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith	209.50	GBX	15,000	3,138,603
29-Aug-19	Buy	Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith	205.00	GBX	10,000	3,138,603

View more Audioboom Grp. directors deals

View more Audioboom Grp. share chat