Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price: 262.50
Bid: 255.00
Ask: 270.00
Change: 42.50 (19.32%)
Spread: 15.00 (5.88%)
Open: 217.50
High: 277.50
Low: 217.50
Yest. Close: 220.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is part of the Media sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange, trading with ticker code BOOM. It has a market capitalisation of £37m, with approximately 14m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 276.6, hitting a high of 277.5, and a low of 0.9.
Audioboom Grp. Share Price
Price 262.50
Bid 255.00
Ask 270.00
Change 42.50 (19.32%)
Volume 181,173
Open 217.50
High 277.50
Low 217.50
Close 220.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 14m
Market Capitalisation £37m
Market Size 750
52 Week High 277.50
52 Week High Date 17-Jul-2019
52 Week Low 0.90
52 Week Low Date 04-Dec-2018
# Trades 106
Vol. Sold 76,942
Sold Value £201.97k
Vol. Bought 68,849
Bought Value £180.73k
PE Ratio -4.606
Earnings -56.997
Dividend 0.00
Yield 0.00%

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1916:31:22255.5020,000Sell*255.00270.0051.10kO Ordinary
Delayed publication
18-Nov-1916:28:52271.0020,000Buy*255.00270.0054.20kO Ordinary
Delayed publication
18-Nov-1915:48:25251.0025,000Sell*255.00270.0062.75kO Ordinary
Delayed publication
18-Nov-1916:27:33257.002,500Sell*255.00270.006,425O Ordinary
18-Nov-1916:25:36260.00176Sell*260.00270.00457.60O Ordinary
18-Nov-1916:23:50262.45500Sell*255.00270.001,312O Ordinary
18-Nov-1916:22:57262.451,097Sell*255.00270.002,879O Ordinary
18-Nov-1916:03:17261.007,800Buy*250.00265.0020.36kO Ordinary
18-Nov-1916:00:13257.00300Sell*250.00265.00771.00O Ordinary
18-Nov-1915:40:31261.252,738Buy*250.00265.007,153O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Trade Date Action Notifier Price Currency Amount Holding
21-Oct-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin175.00GBX7,140185,476
18-Oct-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin172.00GBX10,000178,336
02-Sep-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith202.50GBX25,0003,652,602
30-Aug-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith209.50GBX15,0003,138,603
29-Aug-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith205.00GBX10,0003,138,603

Login to your account

Don't have an account? Click here to register.