- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Audioboom Grp. Share Price (BOOM)
BOOM Share
Price
BOOM Share
News
BOOM Share
Chat3
BOOM Share
Trades69
BOOM
Live RNS1
BOOM Share
Charts
BOOM Level 2
Console
BOOM Live
Share Price
BOOM Broker
Ratings
BOOM Directors
Deals
BOOM Financial
Diary
BOOM
Fundamentals
BOOM Short
Positions
BOOM
Media
BOOM Information
Share Price Information for Audioboom Grp. (BOOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,110.00
Bid:
1,100.00
Ask:
1,120.00
Change: -40.00 (-3.48%)
Spread:
20.00 (1.82%)
Open:
1,152.50
High:
1,152.50
Low:
1,110.00
Prev. Close:
1,150.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Audioboom Grp. Share Price | |
|---|---|
| Price | 1,110.00 |
| Bid | 1,100.00 |
| Ask | 1,120.00 |
| Change | -40.00 (-3.48%) |
| Volume | 35,458 |
| Open | 1,152.50 |
| High | 1,152.50 |
| Low | 1,110.00 |
| Prev. Close | 1,150.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 16m |
| Market Capitalisation | £181m |
| Market Size | 750 |
| 52 Week High | 2,265.00 |
| 52 Week High Date | 19-Apr-2022 |
| 52 Week Low | 755.00 |
| 52 Week Low Date | 13-Sep-2021 |
| # Trades | 69 |
|---|---|
| Vol. Sold | 17,716 |
| Sold Value | £199,334.83 |
| Vol. Bought | 16,642 |
| Bought Value | £190,525.82 |
| PE Ratio | 33.293 |
| Earnings | 33.341 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Audioboom Grp. (BOOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Jun-22 | 09:28:09 | 1,120.00 | 237 | Buy* | 1,100.00 | 1,120.00 | 2,654 | O Ordinary |
| 28-Jun-22 | 09:27:30 | 1,117.50 | 65 | Buy* | 1,100.00 | 1,120.00 | 726.38 | O Ordinary |
| 28-Jun-22 | 09:20:59 | 1,105.60 | 500 | Sell* | 1,100.00 | 1,120.00 | 5,528 | O Ordinary |
| 28-Jun-22 | 09:20:37 | 1,119.80 | 1,000 | Buy* | 1,100.00 | 1,120.00 | 11.20k | O Ordinary |
| 28-Jun-22 | 09:18:19 | 1,107.50 | 528 | Sell* | 1,100.00 | 1,120.00 | 5,848 | O Ordinary |
| 28-Jun-22 | 09:17:48 | 1,107.555 | 1,000 | Sell* | 1,100.00 | 1,120.00 | 11.08k | O Ordinary |
| 28-Jun-22 | 09:17:20 | 1,100.00 | 2,000 | Sell* | 1,100.00 | 1,120.00 | 22.00k | O Ordinary |
| 28-Jun-22 | 09:14:20 | 1,120.00 | 43 | Buy* | 1,100.00 | 1,120.00 | 481.60 | O Ordinary |
| 28-Jun-22 | 09:12:40 | 1,120.00 | 100 | Buy* | 1,100.00 | 1,120.00 | 1,120 | O Ordinary |
| 28-Jun-22 | 09:12:22 | 1,106.66 | 380 | Sell* | 1,100.00 | 1,120.00 | 4,205 | O Ordinary |
Directors Deals for Audioboom Grp. (BOOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Jun-22 | 14-Jun-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,095.00 | GBX | 909 | 701,760 |
| 13-Jun-22 | 13-Jun-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,150.00 | GBX | 851 | 700,851 |
| 07-Jun-22 | 06-Jun-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,315.00 | GBX | 1,111 | 700,000 |
| 01-Jun-22 | 31-May-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,300.00 | GBX | 757 | 698,889 |
| 25-May-22 | 24-May-22 | Buy | Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin | 1,285.00 | GBX | 1,544 | 698,132 |