The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Audioboom Grp. Share Price (BOOM)

BOOM Information

Buy BOOM Shares
Add BOOM to Watchlist
Add BOOM to Alert
Add BOOM to myTerminal

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 800.00

Bid: 780.00

Ask: 820.00

Change: 80.00 (11.11%)

Spread: 40.00 (5.13%)

Open: 720.00

High: 805.00

Low: 762.00

Yest. Close: 720.00

BOOM Live Price

Last checked at -

Intraday Audioboom Grp. Share Chart

Audioboom Grp. Share Price
Price	800.00
Bid	780.00
Ask	820.00
Change	80.00 (11.11%)
Volume	120,383
Open	720.00
High	805.00
Low	762.00
Close	720.00
Currency	GBX

3 Month Audioboom Grp. Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	16m
Market Capitalisation	£126m
Market Size	750
52 Week High	805.00
52 Week High Date	18-Jun-2021
52 Week Low	154.50
52 Week Low Date	25-Sep-2020

# Trades	133
Vol. Sold	18,294
Sold Value	£146.35k
Vol. Bought	44,456
Bought Value	£355.65k
PE Ratio	-47.407
Earnings	-16.875
Dividend	0.00
Yield	0.00%

London South East Users info for Audioboom Grp.

Users who watch BOOM also watch: Uk Oil & Gas, Lloyds, Hurricane Energ, 88 Energy, Greatland Gold, Xtract, Bacanora Lithi., Avacta, Bushveld Minerals, Gulf Keystone Petroleum

Users who hold BOOM also hold: Omega Dia, Lloyds, Avacta, Iq-ai Ltd, Advanced Oncotherapy, Afc Energy, Hemogenyx, Hurricane Energ, Arc Minerals, Gfinity

Recent Share Trades for Audioboom Grp. (BOOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-21	15:32:08	814.50	1,000	Buy*	780.00	820.00	8,145	O Ordinary
18-Jun-21	15:23:41	814.50	1,146	Buy*	780.00	820.00	9,334	O Ordinary
18-Jun-21	13:22:41	760.00	10,000	Sell*	780.00	820.00	76.00k	O Ordinary Delayed publication
18-Jun-21	15:15:54	800.00	40	Unknown*	780.00	820.00	320.00	O Ordinary
18-Jun-21	15:15:29	786.20	126	Sell*	780.00	820.00	990.61	O Ordinary
18-Jun-21	15:14:13	786.15	175	Sell*	780.00	820.00	1,376	O Ordinary
18-Jun-21	15:12:49	810.00	285	Buy*	780.00	810.00	2,309	O Ordinary
18-Jun-21	15:10:17	810.00	1	Buy*	780.00	810.00	8.10	O Ordinary
18-Jun-21	15:10:02	785.00	400	Sell*	780.00	820.00	3,140	O Ordinary
18-Jun-21	15:06:29	785.00	128	Sell*	780.00	820.00	1,005	O Ordinary

View more Audioboom Grp. trades

Directors Deals for Audioboom Grp. (BOOM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Jun-21	11-Jun-21	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	660.00	GBX	2,994	309,889
24-May-21	21-May-21	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	600.00	GBX	227	306,895
21-May-21	20-May-21	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	594.00	GBX	1,672	306,668
18-May-21	17-May-21	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	593.40	GBX	2,006	304,996
14-May-21	13-May-21	Buy	Stuart Last held the position of CEO at the time of this trade. Stuart Last	594.00	GBX	3,348	14,417

View more Audioboom Grp. directors deals

View more Audioboom Grp. share chat