ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 200.00
Bid: 195.00
Ask: 205.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.13%)
Open: 200.00
High: 200.00
Low: 200.00
Yest. Close: 200.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is part of the Media sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange, trading with ticker code BOOM. It has a market capitalisation of £28m, with approximately 14m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 157.5, hitting a high of 285, and a low of 127.5.
Audioboom Grp. Share Price
Price 200.00
Bid 195.00
Ask 205.00
Change 0.00 (0.00%)
Volume 3,340
Open 200.00
High 200.00
Low 200.00
Close 200.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 14m
Market Capitalisation £28m
Market Size 750
52 Week High 285.00
52 Week High Date 19-Feb-2020
52 Week Low 127.50
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 3,340
Sold Value £6,680
Vol. Bought 0
Bought Value £0.00
PE Ratio -4.768
Earnings -41.946
Dividend 0.00
Yield 0.00%

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2015:53:16195.01150Sell*195.00205.00292.52O Ordinary
05-Aug-2012:25:12195.253,190Sell*195.00205.006,228O Ordinary
04-Aug-2015:34:29195.10136Sell*195.00205.00265.34O Ordinary
04-Aug-2010:54:10195.10158Sell*195.00205.00308.26O Ordinary
04-Aug-2008:36:35195.15200Sell*195.00205.00390.30O Ordinary
04-Aug-2008:35:42195.1545Sell*195.00205.0087.82O Ordinary
31-Jul-2013:36:28202.802,583Buy*195.00210.005,238O Ordinary
31-Jul-2010:50:06195.011,000Sell*195.00210.001,950O Ordinary
31-Jul-2010:08:14195.0115Sell*195.00210.0029.25O Ordinary
31-Jul-2009:36:43195.0130Sell*195.00210.0058.50O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Trade Date Action Notifier Price Currency Amount Holding
11-Feb-20Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith245.00GBX100,0003,852,602
20-Dec-19Notification of Holding Stuart Last held the position of CEO at the time of this trade. Stuart Last0.0004,172
21-Oct-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin175.00GBX7,140185,476
18-Oct-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin172.00GBX10,000178,336
02-Sep-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith202.50GBX25,0003,652,602

Login to your account

Don't have an account? Click here to register.