The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 800.00
Bid: 780.00
Ask: 820.00
Change: 80.00 (11.11%)
Spread: 40.00 (5.13%)
Open: 720.00
High: 805.00
Low: 762.00
Yest. Close: 720.00
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange, trading with ticker code BOOM. It has a market capitalisation of £126m, with approximately 16m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 650.5, hitting a high of 805, and a low of 154.5.
Audioboom Grp. Share Price
Price 800.00
Bid 780.00
Ask 820.00
Change 80.00 (11.11%)
Volume 120,383
Open 720.00
High 805.00
Low 762.00
Close 720.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 16m
Market Capitalisation £126m
Market Size 750
52 Week High 805.00
52 Week High Date 18-Jun-2021
52 Week Low 154.50
52 Week Low Date 25-Sep-2020
# Trades 133
Vol. Sold 18,294
Sold Value £146.35k
Vol. Bought 44,456
Bought Value £355.65k
PE Ratio -47.407
Earnings -16.875
Dividend 0.00
Yield 0.00%

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:32:08814.501,000Buy*780.00820.008,145O Ordinary
18-Jun-2115:23:41814.501,146Buy*780.00820.009,334O Ordinary
18-Jun-2113:22:41760.0010,000Sell*780.00820.0076.00kO Ordinary
Delayed publication
18-Jun-2115:15:54800.0040Unknown*780.00820.00320.00O Ordinary
18-Jun-2115:15:29786.20126Sell*780.00820.00990.61O Ordinary
18-Jun-2115:14:13786.15175Sell*780.00820.001,376O Ordinary
18-Jun-2115:12:49810.00285Buy*780.00810.002,309O Ordinary
18-Jun-2115:10:17810.001Buy*780.00810.008.10O Ordinary
18-Jun-2115:10:02785.00400Sell*780.00820.003,140O Ordinary
18-Jun-2115:06:29785.00128Sell*780.00820.001,005O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jun-2111-Jun-21Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin660.00GBX2,994309,889
24-May-2121-May-21Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin600.00GBX227306,895
21-May-2120-May-21Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin594.00GBX1,672306,668
18-May-2117-May-21Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin593.40GBX2,006304,996
14-May-2113-May-21Buy Stuart Last held the position of CEO at the time of this trade. Stuart Last594.00GBX3,34814,417

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.