Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Audioboom Grp. Share Price (BOOM)

BOOM Information

Buy BOOM Shares
Add BOOM to Watchlist
Add BOOM to Alert
Add BOOM to myTerminal

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange

Share Price: 182.50

Bid: 180.00

Ask: 185.00

Change: -5.00 (-2.67%)

Spread: 5.00 (2.78%)

Open: 187.50

High: 187.50

Low: 182.50

Yest. Close: 187.50

BOOM Live Price

Last checked at -

Intraday Audioboom Grp. Share Chart

Audioboom Grp. Share Price
Price	182.50
Bid	180.00
Ask	185.00
Change	-5.00 (-2.67%)
Volume	3,487
Open	187.50
High	187.50
Low	182.50
Close	187.50
Currency	GBX

3 Month Audioboom Grp. Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	14m
Market Capitalisation	£26m
Market Size	750
52 Week High	277.50
52 Week High Date	17-Jul-2019
52 Week Low	0.90
52 Week Low Date	04-Dec-2018

# Trades	9
Vol. Sold	2,770
Sold Value	£5,055
Vol. Bought	717
Bought Value	£1,309
PE Ratio	-3.202
Earnings	-56.997
Dividend	0.00
Yield	0.00%

London South East Users info for Audioboom Grp.

Users who watch BOOM also watch: Uk Oil & Gas, Sirius Minerals, 88 Energy, Solo Oil, Xtract, Hurricane Energ, Gulf Keystone Petroleum, Union Jack, Lloyds, Ascent Resources

Users who hold BOOM also hold: Xtract, Solo Oil, Strategic Minerals, Sareum, Aminex, Nostra Terra, Mx Oil Plc, Seeing, Proxama, ECR Minerals

Recent Share Trades for Audioboom Grp. (BOOM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Sep-19	09:23:37	180.00	669	Sell*	180.00	185.00	1,204	O Ordinary
23-Sep-19	08:50:06	180.00	326	Sell*	180.00	185.00	586.80	O Ordinary
23-Sep-19	08:27:01	184.95	250	Buy*	180.00	185.00	462.38	O Ordinary
23-Sep-19	08:26:50	180.50	100	Sell*	180.00	190.00	180.50	O Ordinary
23-Sep-19	08:26:49	180.50	276	Sell*	180.00	190.00	498.18	O Ordinary
23-Sep-19	08:16:14	185.00	253	Sell*	185.00	190.00	468.05	O Ordinary
23-Sep-19	08:09:58	185.02	146	Sell*	185.00	190.00	270.13	O Ordinary
23-Sep-19	08:08:07	189.94	467	Buy*	185.00	190.00	887.02	O Ordinary
23-Sep-19	08:05:38	185.00	1,000	Sell*	185.00	190.00	1,850	O Ordinary
20-Sep-19	15:59:55	189.94	2,236	Buy*	185.00	190.00	4,247	O Ordinary

View more Audioboom Grp. trades

Directors Deals for Audioboom Grp. (BOOM)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-Sep-19	Buy	Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith	202.50	GBX	25,000	3,652,602
30-Aug-19	Buy	Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith	209.50	GBX	15,000	3,138,603
29-Aug-19	Buy	Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith	205.00	GBX	10,000	3,138,603
29-Aug-19	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	209.00	GBX	7,143	168,336
13-Aug-19	Buy	Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin	203.00	GBX	232	161,193

View more Audioboom Grp. directors deals

View more Audioboom Grp. share chat