Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAudioboom Grp. Share Price (BOOM)

Share Price Information for Audioboom Grp. (BOOM)

London Stock Exchange
Share Price: 182.50
Bid: 180.00
Ask: 185.00
Change: -5.00 (-2.67%)
Spread: 5.00 (2.78%)
Open: 187.50
High: 187.50
Low: 182.50
Yest. Close: 187.50
BOOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Audioboom Group Plc Ord Shs Npv

Audioboom Grp. is listed in the FTSE AIM All-Share index.

Audioboom Grp. is part of the Media sector.

Audioboom Group Plc Ord Shs Npv is listed on the London Stock Exchange, trading with ticker code BOOM. It has a market capitalisation of £26m, with approximately 14m shares in issue. Over the last year, Audioboom Grp. share price has been traded in a range of 276.6, hitting a high of 277.5, and a low of 0.9.
Audioboom Grp. Share Price
Price 182.50
Bid 180.00
Ask 185.00
Change -5.00 (-2.67%)
Volume 3,487
Open 187.50
High 187.50
Low 182.50
Close 187.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 14m
Market Capitalisation £26m
Market Size 750
52 Week High 277.50
52 Week High Date 17-Jul-2019
52 Week Low 0.90
52 Week Low Date 04-Dec-2018
# Trades 9
Vol. Sold 2,770
Sold Value £5,055
Vol. Bought 717
Bought Value £1,309
PE Ratio -3.202
Earnings -56.997
Dividend 0.00
Yield 0.00%

Recent Share Trades for Audioboom Grp. (BOOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1909:23:37180.00669Sell*180.00185.001,204O Ordinary
23-Sep-1908:50:06180.00326Sell*180.00185.00586.80O Ordinary
23-Sep-1908:27:01184.95250Buy*180.00185.00462.38O Ordinary
23-Sep-1908:26:50180.50100Sell*180.00190.00180.50O Ordinary
23-Sep-1908:26:49180.50276Sell*180.00190.00498.18O Ordinary
23-Sep-1908:16:14185.00253Sell*185.00190.00468.05O Ordinary
23-Sep-1908:09:58185.02146Sell*185.00190.00270.13O Ordinary
23-Sep-1908:08:07189.94467Buy*185.00190.00887.02O Ordinary
23-Sep-1908:05:38185.001,000Sell*185.00190.001,850O Ordinary
20-Sep-1915:59:55189.942,236Buy*185.00190.004,247O Ordinary

Directors Deals for Audioboom Grp. (BOOM)

Trade Date Action Notifier Price Currency Amount Holding
02-Sep-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith202.50GBX25,0003,652,602
30-Aug-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith209.50GBX15,0003,138,603
29-Aug-19Buy Steven Smith held the position of Non-Executive Director at the time of this trade. Steven Smith205.00GBX10,0003,138,603
29-Aug-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin209.00GBX7,143168,336
13-Aug-19Buy Michael Tobin held the position of Non-Executive Chairman at the time of this trade. Michael Tobin203.00GBX232161,193

Login to your account

Don't have an account? Click here to register.