Boohoo Share Price (BOO)

BOO Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert
Add BOO to myTerminal

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price: 230.60

Bid: 230.70

Ask: 230.80

Change: 9.40 (4.25%)

Spread: 0.10 (0.04%)

Open: 225.90

High: 231.40

Low: 225.20

Yest. Close: 221.20

BOO Live Price

Last checked at -

Intraday Boohoo Share Chart

Boohoo Share Price
Price	230.60
Bid	230.70
Ask	230.80
Change	9.40 (4.25%)
Volume	2,469,404
Open	225.90
High	231.40
Low	225.20
Close	221.20
Currency	GBX

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1,163m
Market Capitalisation	£2,681m
Market Size	10,000
52 Week High	249.20
52 Week High Date	30-Apr-2019
52 Week Low	146.40
52 Week Low Date	17-Dec-2018

# Trades	1,522
Vol. Sold	1,418,224
Sold Value	£3m
Vol. Bought	897,584
Bought Value	£2m
PE Ratio	70.520
Earnings	3.27
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds, Sirius Minerals, Uk Oil & Gas, Barclays, BP, Tesco, Glencore, Premier Oil, Vodafone, Taylor Wimpey

Users who hold BOO also hold: Tesco, Barclays, Taylor Wimpey, BT, Glaxosmithkline, Wandisco, Synthomer, Galliford Try, BP, Sirius Minerals

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Aug-19	17:47:19	227.594	14,047	Sell*	230.70	230.80	31.97k	O Ordinary
16-Aug-19	17:47:20	227.594	70,900	Sell*	230.70	230.80	161.36k	O Ordinary
16-Aug-19	17:47:19	227.594	19,990	Sell*	230.70	230.80	45.50k	O Ordinary
16-Aug-19	17:33:52	228.534	35,590	Sell*	230.70	230.80	81.34k	O Ordinary
16-Aug-19	17:33:52	228.534	10,034	Sell*	230.70	230.80	22.93k	O Ordinary
16-Aug-19	17:33:52	228.534	7,055	Sell*	230.70	230.80	16.12k	O Ordinary
16-Aug-19	17:28:55	230.748	17,080	Sell*	230.70	230.80	39.41k	O Ordinary
16-Aug-19	17:28:55	230.748	3,317	Sell*	230.70	230.80	7,654	O Ordinary
16-Aug-19	17:28:55	230.747	4,837	Sell*	230.70	230.80	11.16k	O Ordinary
16-Aug-19	17:26:06	229.099	5,937	Sell*	230.70	230.80	13.60k	O Ordinary

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-19	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald	225.39	GBX	25,000	465,096
15-Aug-19	Buy	Sara Murray held the position of Senior Independent Director at the time of this trade. Sara Murray	226.00	GBX	100,000	117,921
15-Aug-19	Buy	Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at the time of this trade. Pierre Marie Jean-Louis Cuilleret	224.37	GBX	100,000	211,096
15-Aug-19	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald	225.39	GBX	25,000	465,096
14-Aug-19	Buy	Brian Small held the position of Independent Non-Executive Director at the time of this trade. Brian Small	230.80	GBX	20,000	40,000

View more Boohoo directors deals

View more Boohoo share chat