Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price: 273.10
Bid: 272.80
Ask: 273.20
Change: 0.70 (0.26%)
Spread: 0.40 (0.15%)
Open: 272.10
High: 276.00
Low: 271.40
Yest. Close: 272.40
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOO. It has a market capitalisation of £3,183m, with approximately 1,166m shares in issue. Over the last year, Boohoo share price has been traded in a range of 142.2, hitting a high of 288.6, and a low of 146.4.
Boohoo Share Price
Price 273.10
Bid 272.80
Ask 273.20
Change 0.70 (0.26%)
Volume 2,709,429
Open 272.10
High 276.00
Low 271.40
Close 272.40
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,166m
Market Capitalisation £3,183m
Market Size 10,000
52 Week High 288.60
52 Week High Date 06-Sep-2019
52 Week Low 146.40
52 Week Low Date 17-Dec-2018
# Trades 1,754
Vol. Sold 1,460,292
Sold Value £4m
Vol. Bought 1,045,455
Bought Value £3m
PE Ratio 83.517
Earnings 3.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1917:51:56274.39731,029Buy*272.80273.2085.14kO Ordinary
22-Oct-1917:04:33273.08643,840Buy*272.80273.20119.72kO Ordinary
22-Oct-1916:43:03272.778287,548Sell*272.80273.20238.81kO Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1916:35:24273.10403,773Sell*273.10273.201mUT Uncrossing Trade
22-Oct-1916:29:56273.20143Buy*272.80273.20390.68A Automatic Execution
22-Oct-1916:29:41273.201Buy*272.80273.202.73A Automatic Execution
22-Oct-1916:29:41273.201Buy*272.80273.202.73A Automatic Execution
22-Oct-1916:29:40272.80587Sell*272.80273.201,601A Automatic Execution
22-Oct-1916:29:33273.20989Buy*272.80273.202,702A Automatic Execution
22-Oct-1916:29:33273.20667Buy*272.80273.201,822A Automatic Execution

Directors Deals for Boohoo (BOO)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald225.39GBX25,000465,096
15-Aug-19Buy Sara Murray held the position of Senior Independent Director at the time of this trade. Sara Murray226.00GBX100,000117,921
15-Aug-19Buy Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at the time of this trade. Pierre Marie Jean-Louis Cuilleret224.37GBX100,000211,096
15-Aug-19Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald225.39GBX25,000465,096
14-Aug-19Buy Brian Small held the position of Independent Non-Executive Director at the time of this trade. Brian Small230.80GBX20,00040,000

Login to your account

Don't have an account? Click here to register.