Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price: 230.60
Bid: 230.70
Ask: 230.80
Change: 9.40 (4.25%)
Spread: 0.10 (0.04%)
Open: 225.90
High: 231.40
Low: 225.20
Yest. Close: 221.20
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOO. It has a market capitalisation of £2,681m, with approximately 1,163m shares in issue. Over the last year, Boohoo share price has been traded in a range of 102.8, hitting a high of 249.2, and a low of 146.4.
Boohoo Share Price
Price 230.60
Bid 230.70
Ask 230.80
Change 9.40 (4.25%)
Volume 2,469,404
Open 225.90
High 231.40
Low 225.20
Close 221.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,163m
Market Capitalisation £2,681m
Market Size 10,000
52 Week High 249.20
52 Week High Date 30-Apr-2019
52 Week Low 146.40
52 Week Low Date 17-Dec-2018
# Trades 1,522
Vol. Sold 1,418,224
Sold Value £3m
Vol. Bought 897,584
Bought Value £2m
PE Ratio 70.520
Earnings 3.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:47:19227.59414,047Sell*230.70230.8031.97kO Ordinary
16-Aug-1917:47:20227.59470,900Sell*230.70230.80161.36kO Ordinary
16-Aug-1917:47:19227.59419,990Sell*230.70230.8045.50kO Ordinary
16-Aug-1917:33:52228.53435,590Sell*230.70230.8081.34kO Ordinary
16-Aug-1917:33:52228.53410,034Sell*230.70230.8022.93kO Ordinary
16-Aug-1917:33:52228.5347,055Sell*230.70230.8016.12kO Ordinary
16-Aug-1917:28:55230.74817,080Sell*230.70230.8039.41kO Ordinary
16-Aug-1917:28:55230.7483,317Sell*230.70230.807,654O Ordinary
16-Aug-1917:28:55230.7474,837Sell*230.70230.8011.16kO Ordinary
16-Aug-1917:26:06229.0995,937Sell*230.70230.8013.60kO Ordinary

Directors Deals for Boohoo (BOO)

Trade Date Action Notifier Price Currency Amount Holding
15-Aug-19Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald225.39GBX25,000465,096
15-Aug-19Buy Sara Murray held the position of Senior Independent Director at the time of this trade. Sara Murray226.00GBX100,000117,921
15-Aug-19Buy Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at the time of this trade. Pierre Marie Jean-Louis Cuilleret224.37GBX100,000211,096
15-Aug-19Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald225.39GBX25,000465,096
14-Aug-19Buy Brian Small held the position of Independent Non-Executive Director at the time of this trade. Brian Small230.80GBX20,00040,000

Login to your account

Don't have an account? Click here to register.