The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boohoo Share Price (BOO)

BOO Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert
Add BOO to myTerminal

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 108.20

Bid: 108.55

Ask: 109.75

Change: -12.85 (-10.62%)

Spread: 1.20 (1.11%)

Open: 117.40

High: 119.75

Low: 107.55

Prev. Close: 108.20

BOO Live Price

Last checked at -

Intraday Boohoo Share Chart

Boohoo Share Price
Price	108.20
Bid	108.55
Ask	109.75
Change	-12.85 (-10.62%)
Volume	20,899,537
Open	117.40
High	119.75
Low	107.55
Prev. Close	108.20
Currency	GBX

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1,268m
Market Capitalisation	£1,372m
Market Size	5,000
52 Week High	378.90
52 Week High Date	16-Feb-2021
52 Week Low	96.82
52 Week Low Date	17-Dec-2021

# Trades	7,674
Vol. Sold	6,706,400
Sold Value	£7,119,817.05
Vol. Bought	12,762,046
Bought Value	£13,091,251.71
PE Ratio	14.563
Earnings	7.43
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds, BP, Barclays, Rolls-Royce Holdings, easyJet, International Airlines, Greatland, Cineworld, Glaxosmithkline, Vodafone

Users who hold BOO also hold: Lloyds, Cineworld, Rolls-Royce Holdings, BP, International Airlines, BT, Tesco, easyJet, Barclays, Centamin PLC

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jan-22	17:58:23	113.171	376,630	Unknown*	108.55	109.75	426.24k	O Ordinary
14-Jan-22	17:28:52	109.908	4,918	Unknown*	108.55	109.75	5,405	O Ordinary
14-Jan-22	17:24:41	108.20	28,578	Unknown*	108.55	109.75	30.92k	O Ordinary
14-Jan-22	17:11:57	108.205	20,745	Unknown*	108.55	109.75	22.45k	O Ordinary
14-Jan-22	17:09:07	108.20	4,000	Unknown*	108.55	109.75	4,328	O Ordinary
14-Jan-22	16:55:58	115.356	12,800	Unknown*	108.55	109.75	14.77k	O Ordinary
14-Jan-22	16:35:05	108.20	2,215,770	Buy*	108.55	109.75	2m	UT Uncrossing Trade
14-Jan-22	16:29:48	109.75	1,263	Unknown*	115.20	105.60	1,386	O Ordinary
14-Jan-22	16:29:51	109.75	1,282	Unknown*	115.20	105.60	1,407	O Ordinary
14-Jan-22	16:29:59	108.55	479	Sell*	108.55	109.75	519.95	A Automatic Execution

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
05-Nov-21	04-Nov-21	Buy	Brian Small held the position of Deputy Chairman at the time of this trade. Brian Small	193.90	GBX	15,000	77,481
16-Jun-21	15-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald	326.37	GBX	56,000	621,336
16-Jun-21	16-Jun-21	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald	326.59	GBX	44,000	621,336
05-May-21	05-May-21	Exercise of option	John Lyttle held the position of CEO at the time of this trade. John Lyttle	0.00		357,446	188,173
05-May-21	05-May-21	Sell	John Lyttle held the position of CEO at the time of this trade. John Lyttle	321.60	GBX	169,274	188,173

View more Boohoo directors deals

View more Boohoo share chat