The London South East, Investing Matters Podcast - Episode 5 featuring Annabel Brodie-Smith, the Communications Director at The AIC is now LIVE. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.20
Bid: 108.55
Ask: 109.75
Change: -12.85 (-10.62%)
Spread: 1.20 (1.11%)
Open: 117.40
High: 119.75
Low: 107.55
Prev. Close: 108.20
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOO. It has a market capitalisation of £1,372m, with approximately 1,268m shares in issue. Over the last year, Boohoo share price has been traded in a range of 282.08, hitting a high of 378.9, and a low of 96.82.
Boohoo Share Price
Price 108.20
Bid 108.55
Ask 109.75
Change -12.85 (-10.62%)
Volume 20,899,537
Open 117.40
High 119.75
Low 107.55
Prev. Close 108.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,268m
Market Capitalisation £1,372m
Market Size 5,000
52 Week High 378.90
52 Week High Date 16-Feb-2021
52 Week Low 96.82
52 Week Low Date 17-Dec-2021
# Trades 7,674
Vol. Sold 6,706,400
Sold Value £7,119,817.05
Vol. Bought 12,762,046
Bought Value £13,091,251.71
PE Ratio 14.563
Earnings 7.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:58:23113.171376,630Unknown*108.55109.75426.24kO Ordinary
14-Jan-2217:28:52109.9084,918Unknown*108.55109.755,405O Ordinary
14-Jan-2217:24:41108.2028,578Unknown*108.55109.7530.92kO Ordinary
14-Jan-2217:11:57108.20520,745Unknown*108.55109.7522.45kO Ordinary
14-Jan-2217:09:07108.204,000Unknown*108.55109.754,328O Ordinary
14-Jan-2216:55:58115.35612,800Unknown*108.55109.7514.77kO Ordinary
14-Jan-2216:35:05108.202,215,770Buy*108.55109.752mUT Uncrossing Trade
14-Jan-2216:29:48109.751,263Unknown*115.20105.601,386O Ordinary
14-Jan-2216:29:51109.751,282Unknown*115.20105.601,407O Ordinary
14-Jan-2216:29:59108.55479Sell*108.55109.75519.95A Automatic Execution

Directors Deals for Boohoo (BOO)

Announced Traded Action Notifier Price Currency Amount Holding
05-Nov-2104-Nov-21Buy Brian Small held the position of Deputy Chairman at the time of this trade. Brian Small193.90GBX15,00077,481
16-Jun-2115-Jun-21Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald326.37GBX56,000621,336
16-Jun-2116-Jun-21Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald326.59GBX44,000621,336
05-May-2105-May-21Exercise of option John Lyttle held the position of CEO at the time of this trade. John Lyttle0.00357,446188,173
05-May-2105-May-21Sell John Lyttle held the position of CEO at the time of this trade. John Lyttle321.60GBX169,274188,173

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.