Boohoo Share Price | |
---|---|
Price | 338.20 |
Bid | 336.90 |
Ask | 337.20 |
Change | -13.00 (-3.70%) |
Volume | 15,331,611 |
Open | 353.10 |
High | 355.40 |
Low | 323.40 |
Close | 351.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1,261m |
Market Capitalisation | £4,266m |
Market Size | 5,000 |
52 Week High | 433.30 |
52 Week High Date | 17-Jun-2020 |
52 Week Low | 133.15 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 12,965 |
---|---|
Vol. Sold | 7,307,846 |
Sold Value | £25m |
Vol. Bought | 7,528,092 |
Bought Value | £25m |
PE Ratio | 61.715 |
Earnings | 5.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 18:14:14 | 338.20 | 30,203 | Buy* | 336.90 | 337.20 | 102.15k | O Ordinary |
15-Jan-21 | 18:14:14 | 338.20 | 47,325 | Buy* | 336.90 | 337.20 | 160.05k | O Ordinary |
15-Jan-21 | 18:14:14 | 338.20 | 69,632 | Buy* | 336.90 | 337.20 | 235.50k | O Ordinary |
15-Jan-21 | 18:14:14 | 338.20 | 6,245 | Buy* | 336.90 | 337.20 | 21.12k | O Ordinary |
15-Jan-21 | 18:14:14 | 338.20 | 4,259 | Buy* | 336.90 | 337.20 | 14.40k | O Ordinary |
15-Jan-21 | 18:14:14 | 338.20 | 3,440 | Buy* | 336.90 | 337.20 | 11.63k | O Ordinary |
15-Jan-21 | 18:14:12 | 338.20 | 3,310 | Buy* | 336.90 | 337.20 | 11.19k | O Ordinary |
15-Jan-21 | 17:56:14 | 334.99 | 6,284 | Sell* | 336.90 | 337.20 | 21.05k | O Ordinary |
15-Jan-21 | 17:47:31 | 338.038 | 52 | Buy* | 336.90 | 337.20 | 175.78 | O Ordinary |
15-Jan-21 | 17:48:34 | 335.909 | 8,637 | Sell* | 336.90 | 337.20 | 29.01k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Oct-20 | 20-Oct-20 | Buy | Neil James Catto held the position of CFO at the time of this trade. Neil James Catto | 257.48 | GBX | 5,825 | 761,847 |
20-Oct-20 | 20-Oct-20 | Buy | Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani | 243.07 | GBX | 300,000 | 457,679 |
20-Oct-20 | 20-Oct-20 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade. Brian Small | 250.20 | GBX | 10,000 | 50,000 |
16-Jul-20 | 16-Jul-20 | Buy | Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani | 214.28 | GBX | 5,000,000 | 157,679 |
16-Jul-20 | 16-Jul-20 | Buy | Carol Mary Kane held the position of Executive Director at the time of this trade. Carol Mary Kane | 214.28 | GBX | 2,000,000 | 33,330,421 |