Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Boohoo Share Price

Pin to quick picksBoohoo Share Price (BOO)

BOO Information

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 338.20
Bid: 336.90
Ask: 337.20
Change: -13.00 (-3.70%)
Spread: 0.30 (0.09%)
Open: 353.10
High: 355.40
Low: 323.40
Yest. Close: 351.20
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOO. It has a market capitalisation of £4,266m, with approximately 1,261m shares in issue. Over the last year, Boohoo share price has been traded in a range of 300.15, hitting a high of 433.3, and a low of 133.15.

Intraday Boohoo Share Chart

Boohoo Share Price
Price 338.20
Bid 336.90
Ask 337.20
Change -13.00 (-3.70%)
Volume 15,331,611
Open 353.10
High 355.40
Low 323.40
Close 351.20
Currency GBX

3 Month Boohoo Share Graph

Currency GBX
Issue Country JE
Shares in Issue 1,261m
Market Capitalisation £4,266m
Market Size 5,000
52 Week High 433.30
52 Week High Date 17-Jun-2020
52 Week Low 133.15
52 Week Low Date 18-Mar-2020
# Trades 12,965
Vol. Sold 7,307,846
Sold Value £25m
Vol. Bought 7,528,092
Bought Value £25m
PE Ratio 61.715
Earnings 5.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:14:14338.2030,203Buy*336.90337.20102.15kO Ordinary
15-Jan-2118:14:14338.2047,325Buy*336.90337.20160.05kO Ordinary
15-Jan-2118:14:14338.2069,632Buy*336.90337.20235.50kO Ordinary
15-Jan-2118:14:14338.206,245Buy*336.90337.2021.12kO Ordinary
15-Jan-2118:14:14338.204,259Buy*336.90337.2014.40kO Ordinary
15-Jan-2118:14:14338.203,440Buy*336.90337.2011.63kO Ordinary
15-Jan-2118:14:12338.203,310Buy*336.90337.2011.19kO Ordinary
15-Jan-2117:56:14334.996,284Sell*336.90337.2021.05kO Ordinary
15-Jan-2117:47:31338.03852Buy*336.90337.20175.78O Ordinary
15-Jan-2117:48:34335.9098,637Sell*336.90337.2029.01kO Ordinary
View more Boohoo trades

Directors Deals for Boohoo (BOO)

Announced Traded Action Notifier Price Currency Amount Holding
20-Oct-2020-Oct-20Buy Neil James Catto held the position of CFO at the time of this trade. Neil James Catto257.48GBX5,825761,847
20-Oct-2020-Oct-20Buy Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani243.07GBX300,000457,679
20-Oct-2020-Oct-20Buy Brian Small held the position of Deputy Chairman at the time of this trade. Brian Small250.20GBX10,00050,000
16-Jul-2016-Jul-20Buy Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani214.28GBX5,000,000157,679
16-Jul-2016-Jul-20Buy Carol Mary Kane held the position of Executive Director at the time of this trade. Carol Mary Kane214.28GBX2,000,00033,330,421
View more Boohoo directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Boohoo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.