Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 338.20
Bid: 336.90
Ask: 337.20
Change: -13.00 (-3.70%)
Spread: 0.30 (0.09%)
Open: 353.10
High: 355.40
Low: 323.40
Yest. Close: 351.20
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOO. It has a market capitalisation of £4,266m, with approximately 1,261m shares in issue. Over the last year, Boohoo share price has been traded in a range of 300.15, hitting a high of 433.3, and a low of 133.15.
Boohoo Share Price
Price 338.20
Bid 336.90
Ask 337.20
Change -13.00 (-3.70%)
Volume 15,331,611
Open 353.10
High 355.40
Low 323.40
Close 351.20
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,261m
Market Capitalisation £4,266m
Market Size 5,000
52 Week High 433.30
52 Week High Date 17-Jun-2020
52 Week Low 133.15
52 Week Low Date 18-Mar-2020
# Trades 12,965
Vol. Sold 7,307,846
Sold Value £25m
Vol. Bought 7,528,092
Bought Value £25m
PE Ratio 61.715
Earnings 5.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2118:14:14338.2030,203Buy*336.90337.20102.15kO Ordinary
15-Jan-2118:14:14338.2047,325Buy*336.90337.20160.05kO Ordinary
15-Jan-2118:14:14338.2069,632Buy*336.90337.20235.50kO Ordinary
15-Jan-2118:14:14338.206,245Buy*336.90337.2021.12kO Ordinary
15-Jan-2118:14:14338.204,259Buy*336.90337.2014.40kO Ordinary
15-Jan-2118:14:14338.203,440Buy*336.90337.2011.63kO Ordinary
15-Jan-2118:14:12338.203,310Buy*336.90337.2011.19kO Ordinary
15-Jan-2117:56:14334.996,284Sell*336.90337.2021.05kO Ordinary
15-Jan-2117:47:31338.03852Buy*336.90337.20175.78O Ordinary
15-Jan-2117:48:34335.9098,637Sell*336.90337.2029.01kO Ordinary

Directors Deals for Boohoo (BOO)

Announced Traded Action Notifier Price Currency Amount Holding
20-Oct-2020-Oct-20Buy Neil James Catto held the position of CFO at the time of this trade. Neil James Catto257.48GBX5,825761,847
20-Oct-2020-Oct-20Buy Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani243.07GBX300,000457,679
20-Oct-2020-Oct-20Buy Brian Small held the position of Deputy Chairman at the time of this trade. Brian Small250.20GBX10,00050,000
16-Jul-2016-Jul-20Buy Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani214.28GBX5,000,000157,679
16-Jul-2016-Jul-20Buy Carol Mary Kane held the position of Executive Director at the time of this trade. Carol Mary Kane214.28GBX2,000,00033,330,421
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.