Less Ads, More Data, More Tools Register for FREE

Boohoo Share Price (BOO)

BOO Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert
Add BOO to myTerminal

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price: 273.10

Bid: 272.80

Ask: 273.20

Change: 0.70 (0.26%)

Spread: 0.40 (0.15%)

Open: 272.10

High: 276.00

Low: 271.40

Yest. Close: 272.40

BOO Live Price

Last checked at -

Intraday Boohoo Share Chart

Boohoo Share Price
Price	273.10
Bid	272.80
Ask	273.20
Change	0.70 (0.26%)
Volume	2,709,429
Open	272.10
High	276.00
Low	271.40
Close	272.40
Currency	GBX

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1,166m
Market Capitalisation	£3,183m
Market Size	10,000
52 Week High	288.60
52 Week High Date	06-Sep-2019
52 Week Low	146.40
52 Week Low Date	17-Dec-2018

# Trades	1,754
Vol. Sold	1,460,292
Sold Value	£4m
Vol. Bought	1,045,455
Bought Value	£3m
PE Ratio	83.517
Earnings	3.27
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds, Sirius Minerals, Uk Oil & Gas, Barclays, BP, Tesco, Glencore, Vodafone, Premier Oil, Taylor Wimpey

Users who hold BOO also hold: Tesco, Barclays, Sirius Minerals, Taylor Wimpey, BP, ITV, Galliford Try, Somero Enter Di, Synthomer, ASOS

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Oct-19	17:51:56	274.397	31,029	Buy*	272.80	273.20	85.14k	O Ordinary
22-Oct-19	17:04:33	273.086	43,840	Buy*	272.80	273.20	119.72k	O Ordinary
22-Oct-19	16:43:03	272.7782	87,548	Sell*	272.80	273.20	238.81k	O Ordinary Non protected portfolio Single protected transaction
22-Oct-19	16:35:24	273.10	403,773	Sell*	273.10	273.20	1m	UT Uncrossing Trade
22-Oct-19	16:29:56	273.20	143	Buy*	272.80	273.20	390.68	A Automatic Execution
22-Oct-19	16:29:41	273.20	1	Buy*	272.80	273.20	2.73	A Automatic Execution
22-Oct-19	16:29:41	273.20	1	Buy*	272.80	273.20	2.73	A Automatic Execution
22-Oct-19	16:29:40	272.80	587	Sell*	272.80	273.20	1,601	A Automatic Execution
22-Oct-19	16:29:33	273.20	989	Buy*	272.80	273.20	2,702	A Automatic Execution
22-Oct-19	16:29:33	273.20	667	Buy*	272.80	273.20	1,822	A Automatic Execution

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
15-Aug-19	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald	225.39	GBX	25,000	465,096
15-Aug-19	Buy	Sara Murray held the position of Senior Independent Director at the time of this trade. Sara Murray	226.00	GBX	100,000	117,921
15-Aug-19	Buy	Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at the time of this trade. Pierre Marie Jean-Louis Cuilleret	224.37	GBX	100,000	211,096
15-Aug-19	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald	225.39	GBX	25,000	465,096
14-Aug-19	Buy	Brian Small held the position of Independent Non-Executive Director at the time of this trade. Brian Small	230.80	GBX	20,000	40,000

View more Boohoo directors deals

View more Boohoo share chat