Less Ads, More Data, More Tools Register for FREE

Boohoo Share Price (BOO)

BOO Information

Buy BOO Shares
Add BOO to Watchlist
Add BOO to Alert
Add BOO to myTerminal

Share Price Information for Boohoo (BOO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 338.30

Bid: 335.30

Ask: 336.90

Change: 0.00 (0.00%)

Spread: 1.60 (0.48%)

Open: 371.00

High: 379.90

Low: 313.50

Yest. Close: 359.30

BOO Live Price

Last checked at -

Intraday Boohoo Share Chart

Boohoo Share Price
Price	338.30
Bid	335.30
Ask	336.90
Change	0.00 (0.00%)
Volume	17,064,624
Open	371.00
High	379.90
Low	313.50
Close	359.30
Currency	GBX

3 Month Boohoo Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	1,227m
Market Capitalisation	£4,150m
Market Size	7,500
52 Week High	379.90
52 Week High Date	26-May-2020
52 Week Low	133.15
52 Week Low Date	18-Mar-2020

# Trades	0
Vol. Sold	7,102,633
Sold Value	£24m
Vol. Bought	9,620,936
Bought Value	£33m
PE Ratio	61.734
Earnings	5.48
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo

Users who watch BOO also watch: Lloyds Grp., Barclays, Bp, Uk Oil & Gas, Tesco, Vodafone Grp., Glencore, Glaxosmithkline, Premier Oil, Sxx.l

Users who hold BOO also hold: Barclays, Bt Group, Bp, Tesco, Taylor Wimpey, Royal Mail, Solgold, Lloyds Grp., Asos, Yourgene

Recent Share Trades for Boohoo (BOO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-May-20	17:39:50	334.127	45,223	Sell*	335.30	336.90	151.10k	O Ordinary Delayed publication
26-May-20	17:27:26	338.30	1,746	Buy*	335.30	336.90	5,907	O Ordinary Delayed publication
26-May-20	17:41:18	338.30	15,052	Buy*	335.30	336.90	50.92k	O Ordinary Delayed publication
26-May-20	17:41:18	368.753	980	Buy*	335.30	336.90	3,614	O Ordinary
26-May-20	17:23:37	338.317	4,477	Buy*	335.30	336.90	15.15k	O Ordinary
26-May-20	17:18:35	337.843	91,809	Buy*	335.30	336.90	310.17k	O Ordinary
26-May-20	17:18:35	331.373	74,756	Sell*	335.30	336.90	247.72k	O Ordinary
26-May-20	17:10:11	368.004	3,426	Buy*	335.30	336.90	12.61k	O Ordinary
26-May-20	17:03:58	361.49	95,365	Buy*	335.30	336.90	344.73k	O Ordinary
26-May-20	16:38:29	334.9335	-65,897	Sell*	335.30	336.90	-220.71k	O Ordinary Deletion

View more Boohoo trades

Directors Deals for Boohoo (BOO)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
02-May-20	Notification of Holding	Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani	0.00		0	152,679,880
14-Jan-20	Notification of Holding	Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani	0.00		0	58,091,165
09-Dec-19	Sell	Carol Mary Kane held the position of Executive Director at the time of this trade. Carol Mary Kane	285.00	GBX	15,000,000	31,330,421
09-Dec-19	Sell	Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani	285.00	GBX	35,000,000	33,750,000
15-Aug-19	Buy	Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald	225.39	GBX	25,000	465,096

View more Boohoo directors deals

View more Boohoo share chat