Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 338.30
Bid: 335.30
Ask: 336.90
Change: 0.00 (0.00%)
Spread: 1.60 (0.48%)
Open: 371.00
High: 379.90
Low: 313.50
Yest. Close: 359.30
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOO. It has a market capitalisation of £4,150m, with approximately 1,227m shares in issue. Over the last year, Boohoo share price has been traded in a range of 246.75, hitting a high of 379.9, and a low of 133.15.
Boohoo Share Price
Price 338.30
Bid 335.30
Ask 336.90
Change 0.00 (0.00%)
Volume 17,064,624
Open 371.00
High 379.90
Low 313.50
Close 359.30
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,227m
Market Capitalisation £4,150m
Market Size 7,500
52 Week High 379.90
52 Week High Date 26-May-2020
52 Week Low 133.15
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 7,102,633
Sold Value £24m
Vol. Bought 9,620,936
Bought Value £33m
PE Ratio 61.734
Earnings 5.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-May-2017:39:50334.12745,223Sell*335.30336.90151.10kO Ordinary
Delayed publication
26-May-2017:27:26338.301,746Buy*335.30336.905,907O Ordinary
Delayed publication
26-May-2017:41:18338.3015,052Buy*335.30336.9050.92kO Ordinary
Delayed publication
26-May-2017:41:18368.753980Buy*335.30336.903,614O Ordinary
26-May-2017:23:37338.3174,477Buy*335.30336.9015.15kO Ordinary
26-May-2017:18:35337.84391,809Buy*335.30336.90310.17kO Ordinary
26-May-2017:18:35331.37374,756Sell*335.30336.90247.72kO Ordinary
26-May-2017:10:11368.0043,426Buy*335.30336.9012.61kO Ordinary
26-May-2017:03:58361.4995,365Buy*335.30336.90344.73kO Ordinary
26-May-2016:38:29334.9335-65,897Sell*335.30336.90-220.71kO Ordinary
Deletion

Directors Deals for Boohoo (BOO)

Trade Date Action Notifier Price Currency Amount Holding
02-May-20Notification of Holding Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani0.000152,679,880
14-Jan-20Notification of Holding Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani0.00058,091,165
09-Dec-19Sell Carol Mary Kane held the position of Executive Director at the time of this trade. Carol Mary Kane285.00GBX15,000,00031,330,421
09-Dec-19Sell Mahmud Abdullah Kamani held the position of Executive Chairman at the time of this trade. Mahmud Abdullah Kamani285.00GBX35,000,00033,750,000
15-Aug-19Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald225.39GBX25,000465,096

Login to your account

Don't have an account? Click here to register.