Boohoo Share Price | |
---|---|
Price | 32.70 |
Bid | 32.80 |
Ask | 32.99 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 32.70 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £414.86m |
Market Size | 50,000 |
52 Week High | 60.42 |
52 Week High Date | 03-Apr-2023 |
52 Week Low | 27.77 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.334421 |
Earnings | -6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:18 | 32.691 | 124,622 | Unknown* | 32.80 | 32.99 | 40.74k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:24 | 32.736 | 140,917 | Unknown* | 32.80 | 32.99 | 46.13k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:04:11 | 32.816 | 35,203 | Unknown* | 32.80 | 32.99 | 11.55k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:11:39 | 32.693 | 27,565 | Unknown* | 32.80 | 32.99 | 9,012 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:21 | 32.70 | 224,178 | Sell* | 32.80 | 32.99 | 73.31k | UT Uncrossing Trade |
18-Mar-24 | 16:29:54 | 32.96 | 2,260 | Buy* | 32.80 | 32.96 | 744.90 | A Automatic Execution |
18-Mar-24 | 16:29:47 | 32.97 | 5,388 | Buy* | 32.79 | 32.97 | 1,776 | A Automatic Execution |
18-Mar-24 | 16:29:47 | 32.97 | 2,700 | Buy* | 32.79 | 32.97 | 890.19 | A Automatic Execution |
18-Mar-24 | 16:29:47 | 32.96 | 1,312 | Buy* | 32.79 | 32.96 | 432.44 | A Automatic Execution |
18-Mar-24 | 16:29:40 | 32.81 | 466 | Sell* | 32.81 | 32.96 | 152.89 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Transfer To | Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane | 0.00 | 13,330,421 | 20,000,000 | |
25-Jan-22 | 25-Jan-22 | Notification of Holding | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 0.00 | 0 | 721,336 | |
05-Nov-21 | 04-Nov-21 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small | 193.90 | GBX | 15,000 | 77,481 |
16-Jun-21 | 15-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.37 | GBX | 56,000 | 621,336 |
16-Jun-21 | 16-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.59 | GBX | 44,000 | 621,336 |