Botswana Diam Share Price | |
---|---|
Price | 0.325 |
Bid | 0.30 |
Ask | 0.35 |
Change | 0.00 (0.00%) |
Volume | 2,181,161 |
Open | 0.325 |
High | 0.33 |
Low | 0.325 |
Prev. Close | 0.325 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.12b |
Market Capitalisation | £3.64m |
Market Size | 200,000 |
52 Week High | 1.175 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.275 |
52 Week Low Date | 03-Apr-2024 |
# Trades | 13 |
---|---|
Vol. Sold | 1,003,517 |
Sold Value | £3.23k |
Vol. Bought | 1,177,644 |
Bought Value | £4.08k |
PE Ratio | -0.855263 |
Earnings | -0.38 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:23:13 | 0.30 | 320 | Sell* | 0.30 | 0.35 | 0.96 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:13 | 0.35 | 1,000 | Buy* | 0.30 | 0.35 | 3.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:13 | 0.35 | 488 | Buy* | 0.30 | 0.35 | 1.71 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:13 | 0.30 | 340 | Sell* | 0.30 | 0.35 | 1.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:13 | 0.35 | 1,952 | Buy* | 0.30 | 0.35 | 6.83 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:13 | 0.30 | 2,857 | Sell* | 0.30 | 0.35 | 8.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:22:57 | 0.322 | 500,000 | Sell* | 0.30 | 0.35 | 1,610 | O Ordinary |
03-May-24 | 14:00:16 | 0.33 | 173,075 | Buy* | 0.30 | 0.35 | 571.15 | UT Uncrossing Trade |
03-May-24 | 13:34:58 | 0.349 | 10,000 | Buy* | 0.30 | 0.35 | 34.90 | O Ordinary |
03-May-24 | 11:35:34 | 0.349 | 5,723 | Buy* | 0.30 | 0.35 | 19.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-22 | 28-Sep-22 | Placing | James Campbell held the position of Managing Director at the time of this trade.James Campbell | 0.90 | GBX | 4,745,978 | 6,057,384 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | David Horgan held the position of Non-Executive Director at the time of this trade.David Horgan | 0.00 | 0 | 15,783,984 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | John J Teeling held the position of Executive Chairman at the time of this trade.John J Teeling | 0.00 | 0 | 54,084,318 | |
22-Jan-21 | 22-Jan-21 | Placing | James Finn held the position of Finance Director at the time of this trade.James Finn | 0.60 | GBX | 4,590,910 | 34,235,459 |
22-Jan-21 | 22-Jan-21 | Placing | James Campbell held the position of Managing Director at the time of this trade.James Campbell | 0.60 | GBX | 412,545 | 1,311,406 |