Bk. Cyprus Hldg Share Price | |
---|---|
Price | 349.00 |
Bid | 349.00 |
Ask | 353.00 |
Change | -6.00 (-1.69%) |
Volume | 103,766 |
Open | 354.00 |
High | 355.00 |
Low | 349.00 |
Prev. Close | 355.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 445.64m |
Market Capitalisation | £1.56b |
Market Size | 2,000 |
52 Week High | 355.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 213.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 55 |
---|---|
Vol. Sold | 67,689 |
Sold Value | £237.29k |
Vol. Bought | 33,577 |
Bought Value | £118.54k |
PE Ratio | 3.676822 |
Earnings | 94.91893 |
Dividend | 4.2806 |
Yield | 1.227% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:20 | 349.00 | 2,490 | Sell* | 349.00 | 353.00 | 8,690 | UT Uncrossing Trade |
10-May-24 | 15:48:30 | 350.00 | 1,214 | Sell* | 350.00 | 354.00 | 4,249 | A Automatic Execution |
10-May-24 | 15:48:30 | 350.00 | 863 | Sell* | 350.00 | 354.00 | 3,021 | A Automatic Execution |
10-May-24 | 15:48:30 | 350.00 | 954 | Sell* | 350.00 | 354.00 | 3,339 | A Automatic Execution |
10-May-24 | 15:48:30 | 350.00 | 4,209 | Sell* | 350.00 | 354.00 | 14.73k | A Automatic Execution |
10-May-24 | 15:48:30 | 353.00 | 653 | Buy* | 349.00 | 353.00 | 2,305 | A Automatic Execution |
10-May-24 | 15:43:56 | 350.00 | 5,757 | Sell* | 349.00 | 353.00 | 20.15k | A Automatic Execution |
10-May-24 | 15:38:56 | 350.00 | 1,111 | Sell* | 350.00 | 353.00 | 3,889 | A Automatic Execution |
10-May-24 | 15:38:54 | 350.00 | 1,366 | Sell* | 350.00 | 352.00 | 4,781 | A Automatic Execution |
10-May-24 | 15:38:54 | 350.00 | 2,538 | Sell* | 350.00 | 352.00 | 8,883 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 245.66 | GBX | 47,470 | 1,945,449 |
23-Dec-22 | 22-Dec-22 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 145.00 | GBX | 101,206 | 1,897,979 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 170.00 | GBX | 11 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.70 | EUR | 500 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.69 | EUR | 305 | 49,525 |