Bk. Cyprus Hldg Share Price | |
---|---|
Price | 320.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 320.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 445.96m |
Market Capitalisation | £1.43b |
Market Size | 2,000 |
52 Week High | 330.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 203.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.371298 |
Earnings | 94.91893 |
Dividend | 4.2806 |
Yield | 1.338% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:15:18 | 320.00 | 308 | Unknown* | 318.00 | 321.00 | 985.60 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:25 | 320.00 | 4,689 | Buy* | 318.00 | 321.00 | 15.00k | UT Uncrossing Trade |
25-Apr-24 | 16:29:56 | 319.00 | 1,610 | Sell* | 319.00 | 321.00 | 5,136 | A Automatic Execution |
25-Apr-24 | 16:29:56 | 319.00 | 414 | Sell* | 319.00 | 321.00 | 1,321 | A Automatic Execution |
25-Apr-24 | 16:24:33 | 320.00 | 548 | Buy* | 317.00 | 320.00 | 1,754 | A Automatic Execution |
25-Apr-24 | 16:13:33 | 320.00 | 376 | Buy* | 317.00 | 320.00 | 1,203 | A Automatic Execution |
25-Apr-24 | 16:05:48 | 320.00 | 548 | Buy* | 317.00 | 320.00 | 1,754 | A Automatic Execution |
25-Apr-24 | 16:00:11 | 320.00 | 548 | Buy* | 317.00 | 320.00 | 1,754 | A Automatic Execution |
25-Apr-24 | 15:55:35 | 321.00 | 555 | Buy* | 317.00 | 321.00 | 1,782 | A Automatic Execution |
25-Apr-24 | 15:18:08 | 317.00 | 10 | Sell* | 316.00 | 320.00 | 31.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 245.66 | GBX | 47,470 | 1,945,449 |
23-Dec-22 | 22-Dec-22 | Buy | Constantine Iordanou held the position of Senior Independent Director at the time of this trade.Constantine Iordanou | 145.00 | GBX | 101,206 | 1,897,979 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.70 | EUR | 500 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 170.00 | GBX | 11 | 49,525 |
25-Nov-22 | 24-Nov-22 | Buy | Efstratios-Georgios (Takis) Arapoglou held the position of Chairman at the time of this trade.Efstratios-Georgios (Takis) Arapoglou | 1.69 | EUR | 305 | 49,525 |