Banco Santander Share Price | |
---|---|
Price | 215.90 |
Bid | 215.60 |
Ask | 215.80 |
Change | 3.20 (1.50%) |
Volume | 795,257 |
Open | 214.90 |
High | 217.00 |
Low | 214.90 |
Prev. Close | 212.70 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | ES |
Shares in Issue | 16,794m |
Market Capitalisation | £36,259m |
Market Size | 5,000 |
52 Week High | 293.00 |
52 Week High Date | 10-Feb-2022 |
52 Week Low | 193.42 |
52 Week Low Date | 14-Jul-2022 |
# Trades | 316 |
---|---|
Vol. Sold | 68,714 |
Sold Value | £148,503.36 |
Vol. Bought | 199,399 |
Bought Value | £432,504.79 |
PE Ratio | 5.876 |
Earnings | 36.742 |
Dividend | 6.505 |
Yield | 3.013% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-Aug-22 | 12:13:15 | 215.65881 | 2,026 | Unknown* | 215.60 | 216.00 | 4,369 | O Ordinary |
09-Aug-22 | 12:13:15 | 215.65881 | 2,026 | Unknown* | 215.60 | 216.00 | 4,369 | O Ordinary |
09-Aug-22 | 12:11:50 | 215.6001 | 937 | Sell* | 215.60 | 215.90 | 2,020 | O Ordinary |
09-Aug-22 | 12:10:01 | 215.90 | 454 | Sell* | 215.90 | 215.95 | 980.19 | A Automatic Execution |
09-Aug-22 | 12:09:44 | 215.90 | 116 | Sell* | 215.90 | 215.95 | 250.44 | O Ordinary |
09-Aug-22 | 12:07:05 | 215.90 | 400 | Sell* | 215.90 | 216.20 | 863.60 | A Automatic Execution |
09-Aug-22 | 12:06:29 | 216.15 | 610 | Sell* | 215.90 | 216.20 | 1,319 | A Automatic Execution |
09-Aug-22 | 12:05:52 | 216.20 | 1,141 | Sell* | 216.15 | 216.30 | 2,467 | A Automatic Execution |
09-Aug-22 | 12:05:51 | 216.03871 | 682 | Unknown* | 216.20 | 216.30 | 1,473 | O Ordinary |
09-Aug-22 | 12:05:16 | 216.08092 | 1,419 | Unknown* | 216.20 | 216.40 | 3,066 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-22 | 03-Aug-22 | Buy | Germán de la Fuente Escamilla held the position of Independent Non-Executive Director at the time of this trade. Germán de la Fuente Escamilla | 2.44 | EUR | 10,000 | 10,000 |
06-May-22 | 05-May-22 | Buy | Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari | 2.87 | USD | 55,000 | 1,325,449 |
29-Apr-22 | 28-Apr-22 | Buy | Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena | 280.00 | GBX | 100,000 | 506,860 |
29-Apr-22 | 29-Apr-22 | Buy | Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena | 278.00 | GBX | 50,000 | 506,860 |
29-Apr-22 | 27-Apr-22 | Buy | Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena | 278.00 | GBX | 100,000 | 506,860 |