Major OEM to lab test Guident regenerative shock absorbers soon Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanco Santander Share Price (BNC)

Share Price Information for Banco Santander (BNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 155.92
Bid: 154.78
Ask: 155.00
Change: -3.88 (-2.43%)
Spread: 0.22 (0.14%)
Open: 160.28
High: 160.80
Low: 153.38
Yest. Close: 159.80
BNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Banco Santander S.a. Ord Eur0.50 (Cdi)
Banco Santander S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code BNC. It has a market capitalisation of £25,898m, with approximately 16,610m shares in issue. Over the last year, Banco Santander share price has been traded in a range of 195.02, hitting a high of 348.4, and a low of 153.38.
Banco Santander Share Price
Price 155.92
Bid 154.78
Ask 155.00
Change -3.88 (-2.43%)
Volume 20,552,942
Open 160.28
High 160.80
Low 153.38
Close 159.80
Currency GBX
Currency GBX
Issue Country ES
Shares in Issue 16,610m
Market Capitalisation £25,898m
Market Size 5,000
52 Week High 348.40
52 Week High Date 24-Oct-2019
52 Week Low 153.38
52 Week Low Date 18-Sep-2020
# Trades 1,852
Vol. Sold 600,482
Sold Value £936.27k
Vol. Bought 1,267,551
Bought Value £2m
PE Ratio 5.041
Earnings 30.928
Dividend 8.622
Yield 5.530%

Recent Share Trades for Banco Santander (BNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-2018:31:34155.06471,468,414Buy*154.78155.002mO Ordinary
18-Sep-2018:31:32155.0647143,841Buy*154.78155.00223.05kO Ordinary
18-Sep-2018:31:24155.06476,661Buy*154.78155.0010.33kO Ordinary
18-Sep-2018:26:14155.064738,139Buy*154.78155.0059.14kO Ordinary
18-Sep-2018:26:14155.06477,301Buy*154.78155.0011.32kO Ordinary
18-Sep-2018:21:54155.485486,742Buy*154.78155.00134.87kO Ordinary
18-Sep-2018:13:00155.4854709,572Buy*154.78155.001mO Ordinary
18-Sep-2018:11:07155.08391,060,244Buy*154.78155.002mO Ordinary
18-Sep-2017:59:51155.080211,738,459Buy*154.78155.0018mO Ordinary
18-Sep-2017:59:32156.33872,105,134Buy*154.78155.003mO Ordinary

Directors Deals for Banco Santander (BNC)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-20Buy Ana Patricia Botin held the position of Executive Chairman at the time of this trade. Ana Patricia Botin1.83EUR300,00029,131,747
30-Apr-20Buy Homaira Akbari held the position of Non-Executive Director at the time of this trade. Homaira Akbari2.02EUR10,0001,250,449
29-Apr-20Buy Homaira Akbari held the position of Non-Executive Director at the time of this trade. Homaira Akbari2.12EUR5,0001,250,449
09-Mar-20Buy Rodrigo Echenique Gordillo held the position of Executive Director at the time of this trade. Rodrigo Echenique Gordillo269.00GBX100,0001,185,262
28-Feb-20Buy Jose Antonio Alvarez held the position of CEO at the time of this trade. Jose Antonio Alvarez328.00GBX175,00022,395,767

Login to your account

Don't have an account? Click here to register.