Pin to quick picksBanco Santander Share Price (BNC)

Share Price Information for Banco Santander (BNC)

London Stock Exchange
Share Price: 317.95
Bid: 318.20
Ask: 318.70
Change: 0.00 (0.00%)
Spread: 0.50 (0.16%)
Open: 317.35
High: 324.90
Low: 317.35
Yest. Close: 319.90
BNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Banco Santander S.a. Ord Eur0.50 (Cdi)
Banco Santander S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code BNC. It has a market capitalisation of £51,624m, with approximately 16,237m shares in issue. Over the last year, Banco Santander share price has been traded in a range of 97.05, hitting a high of 412.9, and a low of 315.85.
Banco Santander Share Price
Price 317.95
Bid 318.20
Ask 318.70
Change 0.00 (0.00%)
Volume 471,038
Open 317.35
High 324.90
Low 317.35
Close 319.90
Currency GBX
Currency GBX
Issue Country ES
Shares in Issue 16,237m
Market Capitalisation £51,624m
Market Size 5,000
52 Week High 412.90
52 Week High Date 21-Sep-2018
52 Week Low 315.85
52 Week Low Date 15-Aug-2019
# Trades 0
Vol. Sold 169,354
Sold Value £538.46k
Vol. Bought 55,878
Bought Value £177.66k
PE Ratio 7.855
Earnings 40.476
Dividend 21.035
Yield 6.616%

Recent Share Trades for Banco Santander (BNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1917:47:32322.21412,792Buy*318.20318.7041.22kO Ordinary
22-Aug-1917:35:36322.766149,788Buy*318.20318.70483.47kO Ordinary
22-Aug-1917:35:40322.618149,281Buy*318.20318.70481.61kO Ordinary
22-Aug-1917:35:32326.325186Buy*318.20318.70606.96O Ordinary
22-Aug-1917:21:47322.427583,562Buy*318.20318.702mO Ordinary
22-Aug-1916:59:18322.3615,100Buy*318.20318.7016.44kO Ordinary
22-Aug-1916:49:31323.369281,236Buy*318.20318.70909.43kO Ordinary
22-Aug-1916:35:23317.956Sell*318.20318.7019.08UT Uncrossing Trade
22-Aug-1916:29:49318.66091Buy*318.25318.70289.98O Ordinary
22-Aug-1916:29:28321.605135Buy*318.45318.80434.17O Ordinary

Directors Deals for Banco Santander (BNC)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-19Notification of Holding Henrique Manuel D B C de Castro held the position of Director at the time of this trade. Henrique Manuel D B C de Castro0.0002,982
11-Jun-19Buy Ana Patricia Botin held the position of Chairman at the time of this trade. Ana Patricia Botin404.00GBX304,49722,550,583
11-Jun-19Buy Ana Patricia Botin held the position of Chairman at the time of this trade. Ana Patricia Botin404.00GBX304,49722,550,583
18-Feb-19Buy Dividends Francisco Javier Botin held the position of Non-Executive Director at the time of this trade. Francisco Javier Botin4.03EUR21173,524,957
18-Feb-19Buy Dividends Francisco Javier Botin held the position of Non-Executive Director at the time of this trade. Francisco Javier Botin4.03EUR13473,524,957

Login to your account

Don't have an account? Click here to register.