Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanco Santander Share Price (BNC)

Share Price Information for Banco Santander (BNC)

London Stock Exchange
Share Price: 312.10
Bid: 302.85
Ask: 303.00
Change: 0.00 (0.00%)
Spread: 0.15 (0.05%)
Open: 307.45
High: 312.10
Low: 302.85
Yest. Close: 309.90
BNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Banco Santander S.a. Ord Eur0.50 (Cdi)
Banco Santander S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code BNC. It has a market capitalisation of £51,865m, with approximately 16,618m shares in issue. Over the last year, Banco Santander share price has been traded in a range of 104, hitting a high of 405, and a low of 301.
Banco Santander Share Price
Price 312.10
Bid 302.85
Ask 303.00
Change 0.00 (0.00%)
Volume 1,288,201
Open 307.45
High 312.10
Low 302.85
Close 309.90
Currency GBX
Currency GBX
Issue Country ES
Shares in Issue 16,618m
Market Capitalisation £51,865m
Market Size 5,000
52 Week High 405.00
52 Week High Date 17-Apr-2019
52 Week Low 301.00
52 Week Low Date 01-Nov-2019
# Trades 0
Vol. Sold 465,214
Sold Value £1m
Vol. Bought 299,944
Bought Value £936.13k
PE Ratio 7.711
Earnings 40.476
Dividend 21.035
Yield 6.740%

Recent Share Trades for Banco Santander (BNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Nov-1918:24:41304.6669248,410Buy*302.85303.00756.82kO Ordinary
14-Nov-1917:54:56303.990984,503Buy*302.85303.00256.88kO Ordinary
14-Nov-1917:54:21303.990967,233Buy*302.85303.00204.38kO Ordinary
14-Nov-1917:46:47303.960997,752Buy*302.85303.00297.13kO Ordinary
14-Nov-1917:43:27305.10817,391Buy*302.85303.0022.55kO Ordinary
14-Nov-1917:37:21305.978693,315Buy*302.85303.00285.52kO Ordinary
14-Nov-1917:36:31304.0924,081Buy*302.85303.0012.41kO Ordinary
14-Nov-1917:27:28303.9909146,657Buy*302.85303.00445.82kO Ordinary
14-Nov-1917:25:21303.990980,744Buy*302.85303.00245.45kO Ordinary
14-Nov-1917:22:40303.9909201,473Buy*302.85303.00612.46kO Ordinary

Directors Deals for Banco Santander (BNC)

Trade Date Action Notifier Price Currency Amount Holding
12-Nov-19Buy Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari369.00GBX3,00030,000
12-Nov-19Buy Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari3.65EUR2,00027,000
08-Nov-19Buy Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari3.73EUR3,00025,000
04-Nov-19Buy Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari3.67EUR5,00022,000
01-Nov-19Buy Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari3.60EUR5,00012,000

Login to your account

Don't have an account? Click here to register.