Our latest episode of the Investing Matters Podcast, featuring Janet Mui, award-winning investment industry commentator, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanco Santander Share Price (BNC)

Share Price Information for Banco Santander (BNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 215.90
Bid: 215.60
Ask: 215.80
Change: 3.20 (1.50%)
Spread: 0.20 (0.09%)
Open: 214.90
High: 217.00
Low: 214.90
Prev. Close: 212.70
BNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Banco Santander S.a. Ord Eur0.50 (Cdi)
Banco Santander S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code BNC. It has a market capitalisation of £36,259m, with approximately 16,794m shares in issue. Over the last year, Banco Santander share price has been traded in a range of 99.58, hitting a high of 293, and a low of 193.42.
Banco Santander Share Price
Price 215.90
Bid 215.60
Ask 215.80
Change 3.20 (1.50%)
Volume 795,257
Open 214.90
High 217.00
Low 214.90
Prev. Close 212.70
Currency GBX
Currency GBX
Issue Country ES
Shares in Issue 16,794m
Market Capitalisation £36,259m
Market Size 5,000
52 Week High 293.00
52 Week High Date 10-Feb-2022
52 Week Low 193.42
52 Week Low Date 14-Jul-2022
# Trades 316
Vol. Sold 68,714
Sold Value £148,503.36
Vol. Bought 199,399
Bought Value £432,504.79
PE Ratio 5.876
Earnings 36.742
Dividend 6.505
Yield 3.013%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Banco Santander (BNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-2212:13:15215.658812,026Unknown*215.60216.004,369O Ordinary
09-Aug-2212:13:15215.658812,026Unknown*215.60216.004,369O Ordinary
09-Aug-2212:11:50215.6001937Sell*215.60215.902,020O Ordinary
09-Aug-2212:10:01215.90454Sell*215.90215.95980.19A Automatic Execution
09-Aug-2212:09:44215.90116Sell*215.90215.95250.44O Ordinary
09-Aug-2212:07:05215.90400Sell*215.90216.20863.60A Automatic Execution
09-Aug-2212:06:29216.15610Sell*215.90216.201,319A Automatic Execution
09-Aug-2212:05:52216.201,141Sell*216.15216.302,467A Automatic Execution
09-Aug-2212:05:51216.03871682Unknown*216.20216.301,473O Ordinary
09-Aug-2212:05:16216.080921,419Unknown*216.20216.403,066O Ordinary

Directors Deals for Banco Santander (BNC)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2203-Aug-22Buy Germán de la Fuente Escamilla held the position of Independent Non-Executive Director at the time of this trade. Germán de la Fuente Escamilla2.44EUR10,00010,000
06-May-2205-May-22Buy Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari2.87USD55,0001,325,449
29-Apr-2228-Apr-22Buy Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena280.00GBX100,000506,860
29-Apr-2229-Apr-22Buy Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena278.00GBX50,000506,860
29-Apr-2227-Apr-22Buy Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena278.00GBX100,000506,860

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.