Banco Santander Share Price (BNC)

BNC Information

Buy BNC Shares
Add BNC to Watchlist
Add BNC to Alert
Add BNC to myTerminal

Share Price Information for Banco Santander (BNC)

London Stock Exchange

Share Price: 317.95

Bid: 318.20

Ask: 318.70

Change: 0.00 (0.00%)

Spread: 0.50 (0.16%)

Open: 317.35

High: 324.90

Low: 317.35

Yest. Close: 319.90

BNC Live Price

Last checked at -

Intraday Banco Santander Share Chart

Banco Santander Share Price
Price	317.95
Bid	318.20
Ask	318.70
Change	0.00 (0.00%)
Volume	471,038
Open	317.35
High	324.90
Low	317.35
Close	319.90
Currency	GBX

3 Month Banco Santander Share Graph

Currency	GBX
Issue Country	ES
Shares in Issue	16,237m
Market Capitalisation	£51,624m
Market Size	5,000
52 Week High	412.90
52 Week High Date	21-Sep-2018
52 Week Low	315.85
52 Week Low Date	15-Aug-2019

# Trades	0
Vol. Sold	169,354
Sold Value	£538.46k
Vol. Bought	55,878
Bought Value	£177.66k
PE Ratio	7.855
Earnings	40.476
Dividend	21.035
Yield	6.616%

London South East Users info for Banco Santander

Users who watch BNC also watch: BP, Lloyds, Tesco, Vodafone, Glaxosmithkline, Barclays, Royal Bank of Scotland, Taylor Wimpey, Gulf Keystone Petroleum, Victoria Oil & Gas

Users who hold BNC also hold: Lloyds, BT, Centrica, National Grid, Barclays, Royal Bank of Scotland, BP, Aviva, Vodafone, Tesco

Recent Share Trades for Banco Santander (BNC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Aug-19	17:47:32	322.214	12,792	Buy*	318.20	318.70	41.22k	O Ordinary
22-Aug-19	17:35:36	322.766	149,788	Buy*	318.20	318.70	483.47k	O Ordinary
22-Aug-19	17:35:40	322.618	149,281	Buy*	318.20	318.70	481.61k	O Ordinary
22-Aug-19	17:35:32	326.325	186	Buy*	318.20	318.70	606.96	O Ordinary
22-Aug-19	17:21:47	322.427	583,562	Buy*	318.20	318.70	2m	O Ordinary
22-Aug-19	16:59:18	322.361	5,100	Buy*	318.20	318.70	16.44k	O Ordinary
22-Aug-19	16:49:31	323.369	281,236	Buy*	318.20	318.70	909.43k	O Ordinary
22-Aug-19	16:35:23	317.95	6	Sell*	318.20	318.70	19.08	UT Uncrossing Trade
22-Aug-19	16:29:49	318.660	91	Buy*	318.25	318.70	289.98	O Ordinary
22-Aug-19	16:29:28	321.605	135	Buy*	318.45	318.80	434.17	O Ordinary

View more Banco Santander trades

Directors Deals for Banco Santander (BNC)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
22-Jul-19	Notification of Holding	Henrique Manuel D B C de Castro held the position of Director at the time of this trade. Henrique Manuel D B C de Castro	0.00		0	2,982
11-Jun-19	Buy	Ana Patricia Botin held the position of Chairman at the time of this trade. Ana Patricia Botin	404.00	GBX	304,497	22,550,583
11-Jun-19	Buy	Ana Patricia Botin held the position of Chairman at the time of this trade. Ana Patricia Botin	404.00	GBX	304,497	22,550,583
18-Feb-19	Buy Dividends	Francisco Javier Botin held the position of Non-Executive Director at the time of this trade. Francisco Javier Botin	4.03	EUR	211	73,524,957
18-Feb-19	Buy Dividends	Francisco Javier Botin held the position of Non-Executive Director at the time of this trade. Francisco Javier Botin	4.03	EUR	134	73,524,957

View more Banco Santander directors deals

View more Banco Santander share chat

Banco Santander

Banco Santander Home Page