Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBanco Santander Share Price (BNC)

Share Price Information for Banco Santander (BNC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.75
Bid: 262.45
Ask: 262.75
Change: -2.60 (-0.98%)
Spread: 0.30 (0.11%)
Open: 268.05
High: 269.80
Low: 261.75
Yest. Close: 265.35
BNC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Banco Santander S.a. Ord Eur0.50 (Cdi)
Banco Santander S.a. Ord Eur0.50 (Cdi) is listed on the London Stock Exchange, trading with ticker code BNC. It has a market capitalisation of £45,489m, with approximately 17,313m shares in issue. Over the last year, Banco Santander share price has been traded in a range of 164.2, hitting a high of 302, and a low of 137.8.
Banco Santander Share Price
Price 262.75
Bid 262.45
Ask 262.75
Change -2.60 (-0.98%)
Volume 1,417,066
Open 268.05
High 269.80
Low 261.75
Close 265.35
Currency GBX
Currency GBX
Issue Country ES
Shares in Issue 17,313m
Market Capitalisation £45,489m
Market Size 5,000
52 Week High 302.00
52 Week High Date 10-Jun-2021
52 Week Low 137.80
52 Week Low Date 24-Sep-2020
# Trades 850
Vol. Sold 619,116
Sold Value £2m
Vol. Bought 466,760
Bought Value £1m
PE Ratio -5.412
Earnings -48.550
Dividend 2.385
Yield 0.908%

Recent Share Trades for Banco Santander (BNC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:58:27261.801,149Buy*261.65261.903,008A Automatic Execution
17-Sep-2115:58:27261.80870Sell*261.80261.952,278A Automatic Execution
17-Sep-2115:58:15261.879910,000Sell*261.80262.0026.19kO Ordinary
17-Sep-2115:56:57261.75502Buy*261.55261.851,314A Automatic Execution
17-Sep-2115:56:57261.7573Buy*261.55261.85191.08A Automatic Execution
17-Sep-2115:56:57261.75446Sell*261.75261.901,167A Automatic Execution
17-Sep-2115:56:49261.582843,261Sell*261.75261.908,530O Ordinary
17-Sep-2115:56:33261.7573Sell*261.75261.90191.08A Automatic Execution
17-Sep-2115:54:46262.1374814Sell*262.15262.352,134O Ordinary
17-Sep-2115:54:38262.09475961Sell*262.15262.352,519O Ordinary

Directors Deals for Banco Santander (BNC)

Announced Traded Action Notifier Price Currency Amount Holding
03-Aug-2129-Jul-21Buy Sergio Rial held the position of Executive Director at the time of this trade. Sergio Rial3.10EUR64,5000
30-Apr-2129-Apr-21Sell Jose Antonio Alvarez held the position of CEO at the time of this trade. Jose Antonio Alvarez319.00GBX200,00022,271,630
18-Dec-2014-Dec-20Transfer From Pamela Ann Walkden held the position of Non-Executive Director at the time of this trade. Pamela Ann Walkden0.00108216
14-Dec-2011-Dec-20Transfer From Bruce Carnegie-Brown held the position of Independent Director at the time of this trade. Bruce Carnegie-Brown0.002,49759,940
11-Dec-2004-Dec-20Transfer From Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia0.0041208

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.