- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
BNC Share
Price
BNC Share
News
BNC Share
Chat
BNC Share
Trades316
BNC
Live RNS
BNC Share
Charts
BNC Level 2
Console
BNC Live
Share Price
BNC Broker
Ratings
BNC Directors
Deals
BNC Financial
Diary
BNC
Fundamentals
BNC Short
Positions
BNC
Media
BNC Information
Share Price Information for Banco Santander (BNC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
215.90
Bid:
215.60
Ask:
215.80
Change: 3.20 (1.50%)
Spread:
0.20 (0.09%)
Open:
214.90
High:
217.00
Low:
214.90
Prev. Close:
212.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Banco Santander Share Price | |
|---|---|
| Price | 215.90 |
| Bid | 215.60 |
| Ask | 215.80 |
| Change | 3.20 (1.50%) |
| Volume | 795,257 |
| Open | 214.90 |
| High | 217.00 |
| Low | 214.90 |
| Prev. Close | 212.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | ES |
| Shares in Issue | 16,794m |
| Market Capitalisation | £36,259m |
| Market Size | 5,000 |
| 52 Week High | 293.00 |
| 52 Week High Date | 10-Feb-2022 |
| 52 Week Low | 193.42 |
| 52 Week Low Date | 14-Jul-2022 |
| # Trades | 316 |
|---|---|
| Vol. Sold | 68,714 |
| Sold Value | £148,503.36 |
| Vol. Bought | 199,399 |
| Bought Value | £432,504.79 |
| PE Ratio | 5.876 |
| Earnings | 36.742 |
| Dividend | 6.505 |
| Yield | 3.013% |
Recent Share Trades for Banco Santander (BNC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Aug-22 | 12:13:15 | 215.65881 | 2,026 | Unknown* | 215.60 | 216.00 | 4,369 | O Ordinary |
| 09-Aug-22 | 12:13:15 | 215.65881 | 2,026 | Unknown* | 215.60 | 216.00 | 4,369 | O Ordinary |
| 09-Aug-22 | 12:11:50 | 215.6001 | 937 | Sell* | 215.60 | 215.90 | 2,020 | O Ordinary |
| 09-Aug-22 | 12:10:01 | 215.90 | 454 | Sell* | 215.90 | 215.95 | 980.19 | A Automatic Execution |
| 09-Aug-22 | 12:09:44 | 215.90 | 116 | Sell* | 215.90 | 215.95 | 250.44 | O Ordinary |
| 09-Aug-22 | 12:07:05 | 215.90 | 400 | Sell* | 215.90 | 216.20 | 863.60 | A Automatic Execution |
| 09-Aug-22 | 12:06:29 | 216.15 | 610 | Sell* | 215.90 | 216.20 | 1,319 | A Automatic Execution |
| 09-Aug-22 | 12:05:52 | 216.20 | 1,141 | Sell* | 216.15 | 216.30 | 2,467 | A Automatic Execution |
| 09-Aug-22 | 12:05:51 | 216.03871 | 682 | Unknown* | 216.20 | 216.30 | 1,473 | O Ordinary |
| 09-Aug-22 | 12:05:16 | 216.08092 | 1,419 | Unknown* | 216.20 | 216.40 | 3,066 | O Ordinary |
Directors Deals for Banco Santander (BNC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Aug-22 | 03-Aug-22 | Buy | Germán de la Fuente Escamilla held the position of Independent Non-Executive Director at the time of this trade. Germán de la Fuente Escamilla | 2.44 | EUR | 10,000 | 10,000 |
| 06-May-22 | 05-May-22 | Buy | Homaira Akbari held the position of Independent Non-Executive Director at the time of this trade. Homaira Akbari | 2.87 | USD | 55,000 | 1,325,449 |
| 29-Apr-22 | 28-Apr-22 | Buy | Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena | 280.00 | GBX | 100,000 | 506,860 |
| 29-Apr-22 | 29-Apr-22 | Buy | Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena | 278.00 | GBX | 50,000 | 506,860 |
| 29-Apr-22 | 27-Apr-22 | Buy | Ramiro Mato García Ansorena held the position of Independent Non-Executive Director at the time of this trade. Ramiro Mato García Ansorena | 278.00 | GBX | 100,000 | 506,860 |
