Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBushveld Share Price (BMN)

Share Price Information for Bushveld (BMN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.75
Bid: 13.50
Ask: 14.00
Change: -0.25 (-1.79%)
Spread: 0.50 (3.70%)
Open: 14.00
High: 14.00
Low: 13.625
Yest. Close: 14.00
BMN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bushveld Minerals Limited Ord 1P

Bushveld is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Bushveld is part of the Mining sector.

Bushveld Minerals Limited Ord 1P is listed on the London Stock Exchange, trading with ticker code BMN. It has a market capitalisation of £159m, with approximately 1,153m shares in issue. Over the last year, Bushveld share price has been traded in a range of 22, hitting a high of 29.75, and a low of 7.75.
Bushveld Share Price
Price 13.75
Bid 13.50
Ask 14.00
Change -0.25 (-1.79%)
Volume 2,830,762
Open 14.00
High 14.00
Low 13.625
Close 14.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 1,153m
Market Capitalisation £159m
Market Size 30,000
52 Week High 29.75
52 Week High Date 12-Jun-2019
52 Week Low 7.75
52 Week Low Date 24-Mar-2020
# Trades 124
Vol. Sold 1,730,420
Sold Value £237.93k
Vol. Bought 1,035,320
Bought Value £142.36k
PE Ratio 6.017
Earnings 2.285
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bushveld (BMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2010:14:1813.89935,989Buy*13.5014.005,002O Ordinary
05-Jun-2010:13:2413.899405Buy*13.5014.0056.29O Ordinary
05-Jun-2010:13:0813.8993,597Buy*13.5014.00499.95O Ordinary
05-Jun-2010:10:4413.8997,500Buy*13.5014.001,042O Ordinary
05-Jun-2010:10:3213.754,329Unknown*13.5014.00595.24O Ordinary
05-Jun-2010:10:2413.90700Buy*13.5014.0097.30O Ordinary
05-Jun-2010:09:2613.5840Sell*13.5014.005.43O Ordinary
05-Jun-2010:08:1013.753,072Unknown*13.5014.00422.40O Ordinary
05-Jun-2010:07:4613.58998Sell*13.5014.00135.53O Ordinary
05-Jun-2010:05:4613.8932,233Buy*13.5014.004,477O Ordinary

Directors Deals for Bushveld (BMN)

Trade Date Action Notifier Price Currency Amount Holding
29-Feb-16Notification of Holding Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade. Ian Clyde Watson0.000504,000
29-Feb-16Notification of Holding Geoff Sproule held the position of CFO at the time of this trade. Geoff Sproule0.0001,500,000
29-Feb-16Notification of Holding Fortune Mojapelo held the position of CEO at the time of this trade. Fortune Mojapelo0.0009,660,000
01-Dec-15Sell Jeremy Friedlander held the position of Non-Executive Director at the time of this trade. Jeremy Friedlander3.00GBX1,250,0000
30-Jan-15Buy Ian Clyde Watson held the position of Non-Executive Chairman at the time of this trade. Ian Clyde Watson2.45GBX540,000540,000

Login to your account

Don't have an account? Click here to register.