Less Ads, More Data, More Tools Register for FREE

Pin to quick picksB&M Share Price (BME)

Share Price Information for B&M (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 431.40
Bid: 431.70
Ask: 432.20
Change: 0.00 (0.00%)
Spread: 0.50 (0.12%)
Open: 436.00
High: 439.80
Low: 428.30
Yest. Close: 436.20
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
B&m European Value Retail S.a. Ord 10P (Di)

B&M is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

B&M is part of the Retailers sector.

B&m European Value Retail S.a. Ord 10P (Di) is listed on the London Stock Exchange, trading with ticker code BME. It has a market capitalisation of £4,317m, with approximately 1,001m shares in issue. Over the last year, B&M share price has been traded in a range of 197.7, hitting a high of 443.3, and a low of 245.6.
B&M Share Price
Price 431.40
Bid 431.70
Ask 432.20
Change 0.00 (0.00%)
Volume 2,960,374
Open 436.00
High 439.80
Low 428.30
Close 436.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,001m
Market Capitalisation £4,317m
Market Size 3,000
52 Week High 443.30
52 Week High Date 08-Jul-2020
52 Week Low 245.60
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,048,238
Sold Value £5m
Vol. Bought 1,879,469
Bought Value £8m
PE Ratio 47.933
Earnings 9.00
Dividend 8.10
Yield 1.878%

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2018:45:00431.34823,275Sell*431.70432.20100.40kO Ordinary
09-Jul-2017:48:33436.1672,288Buy*431.70432.209,980O Ordinary
09-Jul-2017:26:09431.1367,666Sell*431.70432.2033.05kO Ordinary
09-Jul-2017:26:05432.7041,836Buy*431.70432.207,944O Ordinary
09-Jul-2017:26:05434.5221,662Buy*431.70432.207,222O Ordinary
09-Jul-2017:23:37434.86854Buy*431.70432.203,714O Ordinary
09-Jul-2017:23:21432.6321,050Buy*431.70432.204,543O Ordinary
09-Jul-2017:22:43435.04941Buy*431.70432.20178.37O Ordinary
09-Jul-2017:23:29433.121617Buy*431.70432.202,672O Ordinary
09-Jul-2017:12:27434.8631,190Buy*431.70432.205,175O Ordinary

Directors Deals for B&M (BME)

Trade Date Action Notifier Price Currency Amount Holding
24-Jul-19Sell Simon Arora held the position of CEO at the time of this trade. Simon Arora375.30GBX14,988,083194,892,745
22-Feb-19Sell Thomas Hubner held the position of Senior Independent Non-Executive Director at the time of this trade. Thomas Hubner345.20GBX11,1110
04-Feb-19Buy Tiffany Hall held the position of Non-Executive Director at the time of this trade. Tiffany Hall327.45GBX3,0503,050
29-Jan-19Buy Carolyn Bradley held the position of Non-Executive Director at the time of this trade. Carolyn Bradley327.96GBX12,19212,192
21-Jan-19Buy Peter Bamford held the position of Non-Executive Chairman at the time of this trade. Peter Bamford315.35GBX5,0005,000
B&M

B&M one of UK's fastest growing variety retailers, we believe in selling Big Brands at Sensational Prices. Our stores attract over 3 million shoppers per week.

B&M Home Page

Login to your account

Don't have an account? Click here to register.