B&M Share Price | |
---|---|
Price | 542.40 |
Bid | 542.00 |
Ask | 542.40 |
Change | 7.40 (1.38%) |
Volume | 92,693 |
Open | 536.60 |
High | 542.60 |
Low | 536.20 |
Prev. Close | 535.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.00b |
Market Capitalisation | £5.44b |
Market Size | 5,000 |
52 Week High | 616.80 |
52 Week High Date | 11-Dec-2023 |
52 Week Low | 454.00 |
52 Week Low Date | 25-May-2023 |
# Trades | 189 |
---|---|
Vol. Sold | 47,148 |
Sold Value | £254.33k |
Vol. Bought | 45,515 |
Bought Value | £246.24k |
PE Ratio | 15.58621 |
Earnings | 34.80 |
Dividend | 16.50 |
Yield | 3.042% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:24:07 | 542.182 | 902 | Sell* | 542.00 | 542.40 | 4,890 | O Ordinary |
10-May-24 | 09:23:06 | 542.40 | 28 | Buy* | 542.00 | 542.40 | 151.87 | A Automatic Execution |
10-May-24 | 09:23:06 | 542.40 | 26 | Buy* | 542.00 | 542.40 | 141.02 | A Automatic Execution |
10-May-24 | 09:20:55 | 542.182 | 797 | Sell* | 542.00 | 542.40 | 4,321 | O Ordinary |
10-May-24 | 09:20:50 | 542.398 | 1 | Buy* | 542.00 | 542.40 | 5.42 | O Ordinary |
10-May-24 | 09:20:41 | 542.20 | 173 | Sell* | 542.00 | 542.60 | 938.01 | A Automatic Execution |
10-May-24 | 09:20:40 | 542.40 | 274 | Sell* | 542.20 | 542.80 | 1,486 | A Automatic Execution |
10-May-24 | 09:20:40 | 542.60 | 615 | Buy* | 542.20 | 542.60 | 3,337 | A Automatic Execution |
10-May-24 | 09:20:40 | 542.60 | 311 | Buy* | 542.20 | 542.60 | 1,687 | A Automatic Execution |
10-May-24 | 09:20:40 | 542.40 | 90 | Buy* | 542.00 | 542.40 | 488.16 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Reports & Presentations