Berkeley Group Share Price | |
---|---|
Price | 5,115.00 |
Bid | 5,125.00 |
Ask | 5,130.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5,115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £5.42b |
Market Size | 100 |
52 Week High | 5,160.00 |
52 Week High Date | 07-May-2024 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 11.98454 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.517% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:02 | 5,115.00 | 145,597 | Sell* | 5,125.00 | 5,130.00 | 7m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 5,130.00 | 53 | Buy* | 5,125.00 | 5,130.00 | 2,719 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:55 | 5,130.00 | 33 | Buy* | 5,125.00 | 5,130.00 | 1,693 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:55 | 5,130.00 | 2 | Buy* | 5,125.00 | 5,130.00 | 102.60 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,130.00 | 44 | Buy* | 5,125.00 | 5,130.00 | 2,257 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:54 | 5,125.00 | 83 | Buy* | 5,120.00 | 5,125.00 | 4,254 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 61 | Buy* | 5,120.00 | 5,125.00 | 3,126 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 3 | Buy* | 5,120.00 | 5,125.00 | 153.75 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 64 | Buy* | 5,120.00 | 5,125.00 | 3,280 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 138 | Buy* | 5,120.00 | 5,125.00 | 7,073 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.