Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Bank Of Ireland Share Price (BIRG)

BIRG Information

Buy BIRG Shares
Add BIRG to Watchlist
Add BIRG to Alert
Add BIRG to myTerminal

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange

Share Price: 3.64

Bid: 3.652

Ask: 3.682

Change: -0.036 (-0.98%)

Spread: 0.03 (0.82%)

Open: 3.702

High: 3.746

Low: 3.64

Yest. Close: 3.676

BIRG Live Price

Last checked at -

Intraday Bank Of Ireland Share Chart

Bank Of Ireland Share Price
Price	3.64
Bid	3.652
Ask	3.682
Change	-0.036 (-0.98%)
Volume	327,578
Open	3.702
High	3.746
Low	3.64
Close	3.676
Currency	EUR

3 Month Bank Of Ireland Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	1,075m
Market Capitalisation	€3,913m
Market Size	4,000
52 Week High	7.295
52 Week High Date	24-Sep-2018
52 Week Low	3.042
52 Week Low Date	15-Aug-2019

# Trades	741
Vol. Sold	153,564
Sold Value	€558.97k
Vol. Bought	128,499
Bought Value	€467.74k
PE Ratio	6.308
Earnings	0.577
Dividend	0.16
Yield	4.396%

London South East Users info for Bank Of Ireland

Users who watch BIRG also watch: BP, Lloyds, Tesco, Rockhopper, Uk Oil & Gas, Vodafone, Sainsbury (J), Solo Oil, Glaxosmithkline, Sound Energy

Users who hold BIRG also hold: Royal Bank of Scotland, Taylor Wimpey, Solo Oil, Mx Oil Plc, Nostra Terra, Provexis, Victoria Oil & Gas, Lloyds, Sirius Minerals, Sound Energy

Recent Share Trades for Bank Of Ireland (BIRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	18:45:05	3.67385	2,672	Buy*	3.652	3.682	9,817	O Ordinary
20-Sep-19	17:53:39	3.67397	10,512	Buy*	3.652	3.682	38.62k	O Ordinary
20-Sep-19	17:53:39	3.67931	3,449	Buy*	3.652	3.682	12.69k	O Ordinary
20-Sep-19	17:46:13	3.67911	7,749	Buy*	3.652	3.682	28.51k	O Ordinary
20-Sep-19	17:46:13	3.67392	17,013	Buy*	3.652	3.682	62.50k	O Ordinary
20-Sep-19	17:46:04	3.6791	8,649	Buy*	3.652	3.682	31.82k	O Ordinary
20-Sep-19	17:44:38	3.67567	30	Buy*	3.652	3.682	110.27	O Ordinary
20-Sep-19	17:44:35	3.67905	2,062	Buy*	3.652	3.682	7,586	O Ordinary
20-Sep-19	17:44:21	3.70115	15,217	Buy*	3.652	3.682	56.32k	O Ordinary
20-Sep-19	17:36:36	3.652	1,135	Sell*	3.652	3.682	4,145	O Ordinary

View more Bank Of Ireland trades

Directors Deals for Bank Of Ireland (BIRG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
12-Aug-19	Buy	Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke	332.17	GBX	6,400	16,700
12-Aug-19	Buy	Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke	3.28	EUR	6,200	10,300
29-Mar-19	Buy	Patrick H Haren held the position of Senior Independent Director at the time of this trade. Patrick H Haren	5.31	EUR	5,000	5,000
07-Mar-19	Buy	Steve Pateman held the position of Non-Executive Director at the time of this trade. Steve Pateman	493.97	GBX	1,000	1,000
28-Feb-19	Buy	Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke	5.56	EUR	4,100	4,100

View more Bank Of Ireland directors deals

View more Bank Of Ireland share chat