Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price: 3.64
Bid: 3.652
Ask: 3.682
Change: -0.036 (-0.98%)
Spread: 0.03 (0.82%)
Open: 3.702
High: 3.746
Low: 3.64
Yest. Close: 3.676
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Ireland Group Plc Ord Eur1.00
Bank Of Ireland Group Plc Ord Eur1.00 is listed on the London Stock Exchange, trading with ticker code BIRG. It has a market capitalisation of €3,913m, with approximately 1,075m shares in issue. Over the last year, Bank Of Ireland share price has been traded in a range of 4.253, hitting a high of 7.295, and a low of 3.042.
Bank Of Ireland Share Price
Price 3.64
Bid 3.652
Ask 3.682
Change -0.036 (-0.98%)
Volume 327,578
Open 3.702
High 3.746
Low 3.64
Close 3.676
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,075m
Market Capitalisation €3,913m
Market Size 4,000
52 Week High 7.295
52 Week High Date 24-Sep-2018
52 Week Low 3.042
52 Week Low Date 15-Aug-2019
# Trades 741
Vol. Sold 153,564
Sold Value €558.97k
Vol. Bought 128,499
Bought Value €467.74k
PE Ratio 6.308
Earnings 0.577
Dividend 0.16
Yield 4.396%

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:053.673852,672Buy*3.6523.6829,817O Ordinary
20-Sep-1917:53:393.6739710,512Buy*3.6523.68238.62kO Ordinary
20-Sep-1917:53:393.679313,449Buy*3.6523.68212.69kO Ordinary
20-Sep-1917:46:133.679117,749Buy*3.6523.68228.51kO Ordinary
20-Sep-1917:46:133.6739217,013Buy*3.6523.68262.50kO Ordinary
20-Sep-1917:46:043.67918,649Buy*3.6523.68231.82kO Ordinary
20-Sep-1917:44:383.6756730Buy*3.6523.682110.27O Ordinary
20-Sep-1917:44:353.679052,062Buy*3.6523.6827,586O Ordinary
20-Sep-1917:44:213.7011515,217Buy*3.6523.68256.32kO Ordinary
20-Sep-1917:36:363.6521,135Sell*3.6523.6824,145O Ordinary

Directors Deals for Bank Of Ireland (BIRG)

Trade Date Action Notifier Price Currency Amount Holding
12-Aug-19Buy Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke332.17GBX6,40016,700
12-Aug-19Buy Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke3.28EUR6,20010,300
29-Mar-19Buy Patrick H Haren held the position of Senior Independent Director at the time of this trade. Patrick H Haren5.31EUR5,0005,000
07-Mar-19Buy Steve Pateman held the position of Non-Executive Director at the time of this trade. Steve Pateman493.97GBX1,0001,000
28-Feb-19Buy Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke5.56EUR4,1004,100

Login to your account

Don't have an account? Click here to register.