Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.694
Bid: 1.686
Ask: 1.695
Change: 0.00 (0.00%)
Spread: 0.009 (0.53%)
Open: 1.65
High: 1.736
Low: 1.626
Yest. Close: 1.598
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Ireland Group Plc Ord Eur1.00
Bank Of Ireland Group Plc Ord Eur1.00 is listed on the London Stock Exchange, trading with ticker code BIRG. It has a market capitalisation of €1,828m, with approximately 1,079m shares in issue. Over the last year, Bank Of Ireland share price has been traded in a range of 4.223, hitting a high of 5.505, and a low of 1.282.
Bank Of Ireland Share Price
Price 1.694
Bid 1.686
Ask 1.695
Change 0.00 (0.00%)
Volume 940,199
Open 1.65
High 1.736
Low 1.626
Close 1.598
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,079m
Market Capitalisation €1,828m
Market Size 4,000
52 Week High 5.505
52 Week High Date 13-Dec-2019
52 Week Low 1.282
52 Week Low Date 14-May-2020
# Trades 0
Vol. Sold 448,030
Sold Value €758.96k
Vol. Bought 479,035
Bought Value €811.49k
PE Ratio 4.719
Earnings 0.359
Dividend 0.175
Yield 10.331%

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2018:02:011.686476,584Sell*1.6861.69511.10kO Ordinary
01-Jun-2018:01:561.6674136,839Sell*1.6861.69561.43kO Ordinary
01-Jun-2018:01:081.6713650,594Sell*1.6861.69584.56kO Ordinary
01-Jun-2017:30:251.67625378,319Sell*1.6861.695634.16kO Ordinary
01-Jun-2017:19:381.65099732Sell*1.6861.6951,209O Ordinary
01-Jun-2016:47:081.68995,713Sell*1.6861.6959,654O Ordinary
01-Jun-2016:35:071.6945,274Buy*1.6861.6958,934UT Uncrossing Trade
01-Jun-2016:29:491.68954Buy*1.6831.68991.21A Automatic Execution
01-Jun-2016:29:491.689516Buy*1.6831.689871.52A Automatic Execution
01-Jun-2016:29:301.6851,164Buy*1.6791.6851,961A Automatic Execution

Directors Deals for Bank Of Ireland (BIRG)

Trade Date Action Notifier Price Currency Amount Holding
24-Mar-20Buy Francesca McDonagh held the position of CEO at the time of this trade. Francesca McDonagh1.69EUR2,0004,000
09-Mar-20Buy Patrick Kennedy held the position of Deputy Chairman at the time of this trade. Patrick Kennedy2.74EUR75,000105,000
24-Feb-20Buy Myles O'Grady held the position of CFO & Executive Director at the time of this trade. Myles O'Grady3.80EUR5,0005,000
12-Aug-19Buy Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke332.17GBX6,40016,700
12-Aug-19Buy Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke3.28EUR6,20010,300

Login to your account

Don't have an account? Click here to register.