- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Bank Of Ireland Share Price (BIRG)
BIRG Share
Price
BIRG Share
News
BIRG Share
Chat
BIRG Share
Trades333
BIRG
Live RNS
BIRG Share
Charts
BIRG Level 2
Console
BIRG Live
Share Price
BIRG Broker
Ratings
BIRG Directors
Deals
BIRG Financial
Diary
BIRG
Fundamentals
BIRG Short
Positions
BIRG
Media
BIRG Information
Share Price Information for Bank Of Ireland (BIRG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.946
Bid:
5.922
Ask:
6.084
Change: 0.112 (1.92%)
Spread:
0.162 (2.74%)
Open:
5.82
High:
6.008
Low:
5.82
Prev. Close:
5.946
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Bank Of Ireland Share Price | |
|---|---|
| Price | 5.946 |
| Bid | 5.922 |
| Ask | 6.084 |
| Change | 0.112 (1.92%) |
| Volume | 1,849,981 |
| Open | 5.82 |
| High | 6.008 |
| Low | 5.82 |
| Prev. Close | 5.946 |
| Currency | EUR |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 1,070m |
| Market Capitalisation | €6,364m |
| Market Size | 4,000 |
| 52 Week High | 7.028 |
| 52 Week High Date | 11-Feb-2022 |
| 52 Week Low | 4.59 |
| 52 Week Low Date | 07-Mar-2022 |
| # Trades | 333 |
|---|---|
| Vol. Sold | 857,357 |
| Sold Value | €4,964,925.59 |
| Vol. Bought | 104,464 |
| Bought Value | €621,532.53 |
| PE Ratio | 6.520 |
| Earnings | 0.912 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Bank Of Ireland (BIRG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Aug-22 | 18:28:21 | 5.93329 | 4,323 | Unknown* | 5.922 | 6.084 | 25.65k | O Ordinary |
| 12-Aug-22 | 18:28:21 | 5.95288 | 25,207 | Unknown* | 5.922 | 6.084 | 150.05k | O Ordinary |
| 12-Aug-22 | 18:13:36 | 5.95871 | 151,503 | Unknown* | 5.922 | 6.084 | 902.76k | O Ordinary |
| 12-Aug-22 | 18:11:29 | 5.94059 | 56,703 | Unknown* | 5.922 | 6.084 | 336.85k | O Ordinary |
| 12-Aug-22 | 17:49:35 | 5.82 | 2,500 | Unknown* | 5.922 | 6.084 | 14.55k | O Ordinary |
| 12-Aug-22 | 17:49:34 | 6.0052 | 15,000 | Unknown* | 5.922 | 6.084 | 90.08k | O Ordinary |
| 12-Aug-22 | 17:45:36 | 5.97 | 3,860 | Unknown* | 5.922 | 6.084 | 23.04k | O Ordinary |
| 12-Aug-22 | 17:44:55 | 5.946 | 92 | Unknown* | 5.922 | 6.084 | 547.03 | O Ordinary |
| 12-Aug-22 | 17:41:56 | 5.9973 | 5,000 | Unknown* | 5.922 | 6.084 | 29.99k | O Ordinary |
| 12-Aug-22 | 17:32:04 | 5.9179 | 18,385 | Unknown* | 5.922 | 6.084 | 108.80k | O Ordinary |
Directors Deals for Bank Of Ireland (BIRG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Dec-21 | 20-Dec-21 | Buy | Eileen Fitzpatrick held the position of Independent Non-Executive Director at the time of this trade. Eileen Fitzpatrick | 4.85 | EUR | 4,000 | 5,000 |
| 16-Dec-21 | 14-Dec-21 | Buy | Fiona Muldoon held the position of Independent Non-Executive Director at the time of this trade. Fiona Muldoon | 4.90 | EUR | 1,167 | 4,033 |
| 13-Dec-21 | 08-Dec-21 | Buy | Richard Goulding held the position of Deputy Chairman at the time of this trade. Richard Goulding | 4.93 | EUR | 10,000 | 25,000 |
| 23-Nov-21 | 22-Nov-21 | Buy | Ian Buchanan held the position of Independent Non-Executive Director at the time of this trade. Ian Buchanan | 420.93 | GBX | 5,000 | 5,034 |
| 31-Dec-20 | 31-Dec-20 | Notification of Holding | Steve Pateman held the position of Independent Non-Executive Director at the time of this trade. Steve Pateman | 0.00 | 0 | 1,250 |