Blencowe Resources: Aspiring to become one of the largest graphite producers in the world. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.75
Bid: 9.56
Ask: 9.95
Change: -0.095 (-0.96%)
Spread: 0.39 (4.079%)
Open: 9.60
High: 9.915
Low: 9.60
Prev. Close: 9.845
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bank Of Ireland Group Plc Ord Eur1.00 (cdi)

Bank Of Ireland Group Plc Ord Eur1.00 (cdi) is listed on the London Stock Exchange trading with ticker code BIRG.L. It has a market capitalisation of €10.10b, with approximately 1.04b shares in issue. Over the last year, Bank Of Ireland share price has been traded in a range of 3.00, hitting a high of 10.75, and a low of 7.75.

Bank Of Ireland Share Price
Price 9.75
Bid 9.56
Ask 9.95
Change -0.095 (-0.96%)
Volume 39,938
Open 9.60
High 9.915
Low 9.60
Prev. Close 9.845
Currency EUR
Issue Country IE
Shares in Issue 1.04b
Market Capitalisation €10.10b
Market Size 3,000
52 Week High 10.75
52 Week High Date 08-May-2024
52 Week Low 7.75
52 Week Low Date 17-Jan-2024
# Trades 118
Vol. Sold 5,472
Sold Value €53.83k
Vol. Bought 4,139
Bought Value €40.86k
PE Ratio 6.959315
Earnings 1.401
Dividend 0.21
Yield 2.154%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:13:389.82996315Unknown*9.569.953,096O Ordinary
10-May-2417:13:349.8524123,156Unknown*9.569.95228.14kO Ordinary
10-May-2417:13:199.86608537Unknown*9.569.955,298O Ordinary
10-May-2416:35:129.75405Sell*9.569.953,949UT Uncrossing Trade
10-May-2416:19:119.83166Sell*9.839.8551,632A Automatic Execution
10-May-2416:07:029.8592Buy*9.8259.85906.20A Automatic Execution
10-May-2416:07:029.8565Buy*9.8259.85640.25A Automatic Execution
10-May-2416:03:109.86186Sell*9.869.871,834A Automatic Execution
10-May-2416:03:109.8634Sell*9.869.87335.24A Automatic Execution
10-May-2416:03:109.869Sell*9.869.8788.74A Automatic Execution

Directors Deals for Bank Of Ireland (BIRG)

Announced Traded Action Notifier Price Currency Amount Holding
10-May-2409-May-24BuyMark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain10.13EUR3,7025,040
10-May-2409-May-24SellMyles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady10.28EUR2,7228,139
10-May-2409-May-24SellMark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain10.28EUR1,7205,040
10-May-2409-May-24BuyMyles O'Grady held the position of Group Chief Executive at the time of this trade.Myles O'Grady10.13EUR5,8618,139
23-Dec-2222-Dec-22BuyMark Spain held the position of CFO & Executive Director at the time of this trade.Mark Spain8.82EUR3,0583,058

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.