Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.946
Bid: 5.922
Ask: 6.084
Change: 0.112 (1.92%)
Spread: 0.162 (2.74%)
Open: 5.82
High: 6.008
Low: 5.82
Prev. Close: 5.946
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Ireland Group Plc Ord Eur1.00 (Cdi)
Bank Of Ireland Group Plc Ord Eur1.00 (Cdi) is listed on the London Stock Exchange, trading with ticker code BIRG. It has a market capitalisation of €6,364m, with approximately 1,070m shares in issue. Over the last year, Bank Of Ireland share price has been traded in a range of 2.438, hitting a high of 7.028, and a low of 4.59.
Bank Of Ireland Share Price
Price 5.946
Bid 5.922
Ask 6.084
Change 0.112 (1.92%)
Volume 1,849,981
Open 5.82
High 6.008
Low 5.82
Prev. Close 5.946
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,070m
Market Capitalisation €6,364m
Market Size 4,000
52 Week High 7.028
52 Week High Date 11-Feb-2022
52 Week Low 4.59
52 Week Low Date 07-Mar-2022
# Trades 333
Vol. Sold 857,357
Sold Value €4,964,925.59
Vol. Bought 104,464
Bought Value €621,532.53
PE Ratio 6.520
Earnings 0.912
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Aug-2218:28:215.933294,323Unknown*5.9226.08425.65kO Ordinary
12-Aug-2218:28:215.9528825,207Unknown*5.9226.084150.05kO Ordinary
12-Aug-2218:13:365.95871151,503Unknown*5.9226.084902.76kO Ordinary
12-Aug-2218:11:295.9405956,703Unknown*5.9226.084336.85kO Ordinary
12-Aug-2217:49:355.822,500Unknown*5.9226.08414.55kO Ordinary
12-Aug-2217:49:346.005215,000Unknown*5.9226.08490.08kO Ordinary
12-Aug-2217:45:365.973,860Unknown*5.9226.08423.04kO Ordinary
12-Aug-2217:44:555.94692Unknown*5.9226.084547.03O Ordinary
12-Aug-2217:41:565.99735,000Unknown*5.9226.08429.99kO Ordinary
12-Aug-2217:32:045.917918,385Unknown*5.9226.084108.80kO Ordinary

Directors Deals for Bank Of Ireland (BIRG)

Announced Traded Action Notifier Price Currency Amount Holding
22-Dec-2120-Dec-21Buy Eileen Fitzpatrick held the position of Independent Non-Executive Director at the time of this trade. Eileen Fitzpatrick4.85EUR4,0005,000
16-Dec-2114-Dec-21Buy Fiona Muldoon held the position of Independent Non-Executive Director at the time of this trade. Fiona Muldoon4.90EUR1,1674,033
13-Dec-2108-Dec-21Buy Richard Goulding held the position of Deputy Chairman at the time of this trade. Richard Goulding4.93EUR10,00025,000
23-Nov-2122-Nov-21Buy Ian Buchanan held the position of Independent Non-Executive Director at the time of this trade. Ian Buchanan420.93GBX5,0005,034
31-Dec-2031-Dec-20Notification of Holding Steve Pateman held the position of Independent Non-Executive Director at the time of this trade. Steve Pateman0.0001,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.