Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bank Of Ireland Share Price (BIRG)

BIRG Information

Buy BIRG Shares
Add BIRG to Watchlist
Add BIRG to Alert
Add BIRG to myTerminal

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1.694

Bid: 1.686

Ask: 1.695

Change: 0.00 (0.00%)

Spread: 0.009 (0.53%)

Open: 1.65

High: 1.736

Low: 1.626

Yest. Close: 1.598

BIRG Live Price

Last checked at -

Intraday Bank Of Ireland Share Chart

Bank Of Ireland Share Price
Price	1.694
Bid	1.686
Ask	1.695
Change	0.00 (0.00%)
Volume	940,199
Open	1.65
High	1.736
Low	1.626
Close	1.598
Currency	EUR

3 Month Bank Of Ireland Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	1,079m
Market Capitalisation	€1,828m
Market Size	4,000
52 Week High	5.505
52 Week High Date	13-Dec-2019
52 Week Low	1.282
52 Week Low Date	14-May-2020

# Trades	0
Vol. Sold	448,030
Sold Value	€758.96k
Vol. Bought	479,035
Bought Value	€811.49k
PE Ratio	4.719
Earnings	0.359
Dividend	0.175
Yield	10.331%

London South East Users info for Bank Of Ireland

Users who watch BIRG also watch: Bp, Lloyds Grp., Royal Bank Scot, Barclays, Tesco, Tullow Oil, Royal Mail, Marks & Sp., Centrica, Rockhopper

Users who hold BIRG also hold: Royal Bank Scot, Taylor Wimpey, Mxo.l, Nostra Terra, Provexis, Sse, Sxx.l, Sound Energy, Solgold, Victoria Oil

Recent Share Trades for Bank Of Ireland (BIRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-Jun-20	18:02:01	1.68647	6,584	Sell*	1.686	1.695	11.10k	O Ordinary
01-Jun-20	18:01:56	1.66741	36,839	Sell*	1.686	1.695	61.43k	O Ordinary
01-Jun-20	18:01:08	1.67136	50,594	Sell*	1.686	1.695	84.56k	O Ordinary
01-Jun-20	17:30:25	1.67625	378,319	Sell*	1.686	1.695	634.16k	O Ordinary
01-Jun-20	17:19:38	1.65099	732	Sell*	1.686	1.695	1,209	O Ordinary
01-Jun-20	16:47:08	1.6899	5,713	Sell*	1.686	1.695	9,654	O Ordinary
01-Jun-20	16:35:07	1.694	5,274	Buy*	1.686	1.695	8,934	UT Uncrossing Trade
01-Jun-20	16:29:49	1.689	54	Buy*	1.683	1.689	91.21	A Automatic Execution
01-Jun-20	16:29:49	1.689	516	Buy*	1.683	1.689	871.52	A Automatic Execution
01-Jun-20	16:29:30	1.685	1,164	Buy*	1.679	1.685	1,961	A Automatic Execution

View more Bank Of Ireland trades

Directors Deals for Bank Of Ireland (BIRG)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-20	Buy	Francesca McDonagh held the position of CEO at the time of this trade. Francesca McDonagh	1.69	EUR	2,000	4,000
09-Mar-20	Buy	Patrick Kennedy held the position of Deputy Chairman at the time of this trade. Patrick Kennedy	2.74	EUR	75,000	105,000
24-Feb-20	Buy	Myles O'Grady held the position of CFO & Executive Director at the time of this trade. Myles O'Grady	3.80	EUR	5,000	5,000
12-Aug-19	Buy	Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke	332.17	GBX	6,400	16,700
12-Aug-19	Buy	Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke	3.28	EUR	6,200	10,300

View more Bank Of Ireland directors deals

View more Bank Of Ireland share chat