London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bank Of Ireland Share Price (BIRG)

BIRG Information

Buy BIRG Shares
Add BIRG to Watchlist
Add BIRG to Alert
Add BIRG to myTerminal

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.012

Bid: 5.008

Ask: 5.014

Change: -0.098 (-1.92%)

Spread: 0.006 (0.12%)

Open: 5.122

High: 5.164

Low: 5.006

Yest. Close: 5.11

BIRG Live Price

Last checked at -

Intraday Bank Of Ireland Share Chart

Bank Of Ireland Share Price
Price	5.012
Bid	5.008
Ask	5.014
Change	-0.098 (-1.92%)
Volume	132,239
Open	5.122
High	5.164
Low	5.006
Close	5.11
Currency	EUR

3 Month Bank Of Ireland Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	1,079m
Market Capitalisation	€5,407m
Market Size	4,000
52 Week High	5.48
52 Week High Date	02-Jun-2021
52 Week Low	1.527
52 Week Low Date	24-Sep-2020

# Trades	271
Vol. Sold	80,935
Sold Value	€405.65k
Vol. Bought	48,476
Bought Value	€242.96k
PE Ratio	-6.923
Earnings	-0.724
Dividend	0.00
Yield	0.00%

London South East Users info for Bank Of Ireland

Users who watch BIRG also watch: BP, Lloyds, Tullow Oil, Marks & Spencer, Tesco, Barclays, Rolls-Royce Holdings, 88 Energy, Greatland Gold, Glaxosmithkline

Users who hold BIRG also hold: Lloyds, BP, Royal Bank of Scotland, Vodafone, Tullow Oil, BT, Taylor Wimpey, Gulf Keystone Petroleum, Barclays, Alien Metals

Recent Share Trades for Bank Of Ireland (BIRG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-21	15:11:03	5.012	51	Sell*	5.008	5.016	255.61	A Automatic Execution
16-Jun-21	15:10:45	5.014	333	Sell*	5.012	5.02	1,670	A Automatic Execution
16-Jun-21	15:10:45	5.014	394	Sell*	5.012	5.02	1,976	A Automatic Execution
16-Jun-21	15:10:44	5.012	482	Buy*	5.006	5.012	2,416	A Automatic Execution
16-Jun-21	15:10:44	5.01	779	Buy*	5.006	5.01	3,903	A Automatic Execution
16-Jun-21	15:10:03	5.006	863	Buy*	5.002	5.01	4,320	A Automatic Execution
16-Jun-21	15:09:44	5.008	33	Unknown*	5.006	5.01	165.26	A Automatic Execution
16-Jun-21	15:09:44	5.008	100	Unknown*	5.006	5.01	500.80	A Automatic Execution
16-Jun-21	15:09:44	5.008	187	Sell*	5.008	5.01	936.50	A Automatic Execution
16-Jun-21	15:08:29	5.022	284	Buy*	5.01	5.02	1,426	A Automatic Execution

View more Bank Of Ireland trades

Directors Deals for Bank Of Ireland (BIRG)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
24-Mar-20	24-Mar-20	Buy	Francesca McDonagh held the position of CEO at the time of this trade. Francesca McDonagh	1.69	EUR	2,000	4,000
09-Mar-20	09-Mar-20	Buy	Patrick Kennedy held the position of Deputy Chairman at the time of this trade. Patrick Kennedy	2.74	EUR	75,000	105,000
26-Feb-20	24-Feb-20	Buy	Myles O'Grady held the position of CFO & Executive Director at the time of this trade. Myles O'Grady	3.80	EUR	5,000	5,000
12-Aug-19	12-Aug-19	Buy	Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke	332.17	GBX	6,400	16,700
12-Aug-19	12-Aug-19	Buy	Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke	3.28	EUR	6,200	10,300

View more Bank Of Ireland directors deals

View more Bank Of Ireland share chat