London South East Growth Company Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings, and Tekcapital speak. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBank Of Ireland Share Price (BIRG)

Share Price Information for Bank Of Ireland (BIRG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.012
Bid: 5.008
Ask: 5.014
Change: -0.098 (-1.92%)
Spread: 0.006 (0.12%)
Open: 5.122
High: 5.164
Low: 5.006
Yest. Close: 5.11
BIRG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bank Of Ireland Group Plc Ord Eur1.00 (Cdi)
Bank Of Ireland Group Plc Ord Eur1.00 (Cdi) is listed on the London Stock Exchange, trading with ticker code BIRG. It has a market capitalisation of €5,407m, with approximately 1,079m shares in issue. Over the last year, Bank Of Ireland share price has been traded in a range of 3.953, hitting a high of 5.48, and a low of 1.527.
Bank Of Ireland Share Price
Price 5.012
Bid 5.008
Ask 5.014
Change -0.098 (-1.92%)
Volume 132,239
Open 5.122
High 5.164
Low 5.006
Close 5.11
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 1,079m
Market Capitalisation €5,407m
Market Size 4,000
52 Week High 5.48
52 Week High Date 02-Jun-2021
52 Week Low 1.527
52 Week Low Date 24-Sep-2020
# Trades 271
Vol. Sold 80,935
Sold Value €405.65k
Vol. Bought 48,476
Bought Value €242.96k
PE Ratio -6.923
Earnings -0.724
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bank Of Ireland (BIRG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2115:11:035.01251Sell*5.0085.016255.61A Automatic Execution
16-Jun-2115:10:455.014333Sell*5.0125.021,670A Automatic Execution
16-Jun-2115:10:455.014394Sell*5.0125.021,976A Automatic Execution
16-Jun-2115:10:445.012482Buy*5.0065.0122,416A Automatic Execution
16-Jun-2115:10:445.01779Buy*5.0065.013,903A Automatic Execution
16-Jun-2115:10:035.006863Buy*5.0025.014,320A Automatic Execution
16-Jun-2115:09:445.00833Unknown*5.0065.01165.26A Automatic Execution
16-Jun-2115:09:445.008100Unknown*5.0065.01500.80A Automatic Execution
16-Jun-2115:09:445.008187Sell*5.0085.01936.50A Automatic Execution
16-Jun-2115:08:295.022284Buy*5.015.021,426A Automatic Execution

Directors Deals for Bank Of Ireland (BIRG)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2024-Mar-20Buy Francesca McDonagh held the position of CEO at the time of this trade. Francesca McDonagh1.69EUR2,0004,000
09-Mar-2009-Mar-20Buy Patrick Kennedy held the position of Deputy Chairman at the time of this trade. Patrick Kennedy2.74EUR75,000105,000
26-Feb-2024-Feb-20Buy Myles O'Grady held the position of CFO & Executive Director at the time of this trade. Myles O'Grady3.80EUR5,0005,000
12-Aug-1912-Aug-19Buy Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke332.17GBX6,40016,700
12-Aug-1912-Aug-19Buy Evelyn Bourke held the position of Non-Executive Director at the time of this trade. Evelyn Bourke3.28EUR6,20010,300

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.