Bank Of Ireland Share Price | |
---|---|
Price | 5.946 |
Bid | 5.922 |
Ask | 6.084 |
Change | 0.112 (1.92%) |
Volume | 1,849,981 |
Open | 5.82 |
High | 6.008 |
Low | 5.82 |
Prev. Close | 5.946 |
Currency | EUR |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 1,070m |
Market Capitalisation | €6,364m |
Market Size | 4,000 |
52 Week High | 7.028 |
52 Week High Date | 11-Feb-2022 |
52 Week Low | 4.59 |
52 Week Low Date | 07-Mar-2022 |
# Trades | 333 |
---|---|
Vol. Sold | 857,357 |
Sold Value | €4,964,925.59 |
Vol. Bought | 104,464 |
Bought Value | €621,532.53 |
PE Ratio | 6.520 |
Earnings | 0.912 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
12-Aug-22 | 18:28:21 | 5.93329 | 4,323 | Unknown* | 5.922 | 6.084 | 25.65k | O Ordinary |
12-Aug-22 | 18:28:21 | 5.95288 | 25,207 | Unknown* | 5.922 | 6.084 | 150.05k | O Ordinary |
12-Aug-22 | 18:13:36 | 5.95871 | 151,503 | Unknown* | 5.922 | 6.084 | 902.76k | O Ordinary |
12-Aug-22 | 18:11:29 | 5.94059 | 56,703 | Unknown* | 5.922 | 6.084 | 336.85k | O Ordinary |
12-Aug-22 | 17:49:35 | 5.82 | 2,500 | Unknown* | 5.922 | 6.084 | 14.55k | O Ordinary |
12-Aug-22 | 17:49:34 | 6.0052 | 15,000 | Unknown* | 5.922 | 6.084 | 90.08k | O Ordinary |
12-Aug-22 | 17:45:36 | 5.97 | 3,860 | Unknown* | 5.922 | 6.084 | 23.04k | O Ordinary |
12-Aug-22 | 17:44:55 | 5.946 | 92 | Unknown* | 5.922 | 6.084 | 547.03 | O Ordinary |
12-Aug-22 | 17:41:56 | 5.9973 | 5,000 | Unknown* | 5.922 | 6.084 | 29.99k | O Ordinary |
12-Aug-22 | 17:32:04 | 5.9179 | 18,385 | Unknown* | 5.922 | 6.084 | 108.80k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-21 | 20-Dec-21 | Buy | Eileen Fitzpatrick held the position of Independent Non-Executive Director at the time of this trade. Eileen Fitzpatrick | 4.85 | EUR | 4,000 | 5,000 |
16-Dec-21 | 14-Dec-21 | Buy | Fiona Muldoon held the position of Independent Non-Executive Director at the time of this trade. Fiona Muldoon | 4.90 | EUR | 1,167 | 4,033 |
13-Dec-21 | 08-Dec-21 | Buy | Richard Goulding held the position of Deputy Chairman at the time of this trade. Richard Goulding | 4.93 | EUR | 10,000 | 25,000 |
23-Nov-21 | 22-Nov-21 | Buy | Ian Buchanan held the position of Independent Non-Executive Director at the time of this trade. Ian Buchanan | 420.93 | GBX | 5,000 | 5,034 |
31-Dec-20 | 31-Dec-20 | Notification of Holding | Steve Pateman held the position of Independent Non-Executive Director at the time of this trade. Steve Pateman | 0.00 | 0 | 1,250 |