Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillington Share Price (BILN)

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 293.00
Bid: 286.00
Ask: 300.00
Change: 0.00 (0.00%)
Spread: 14.00 (4.90%)
Open: 293.00
High: 293.00
Low: 293.00
Yest. Close: 293.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Billington Holdings Plc Ord 10P

Billington is listed in the FTSE AIM All-Share index.

Billington is part of the Construction sector.

Billington Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BILN. It has a market capitalisation of £38m, with approximately 13m shares in issue. Over the last year, Billington share price has been traded in a range of 82, hitting a high of 342, and a low of 260.
Billington Share Price
Price 293.00
Bid 286.00
Ask 300.00
Change 0.00 (0.00%)
Volume 1,000
Open 293.00
High 293.00
Low 293.00
Close 293.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £38m
Market Size 500
52 Week High 342.00
52 Week High Date 12-Apr-2021
52 Week Low 260.00
52 Week Low Date 23-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,000
Bought Value £2,930
PE Ratio 25.929
Earnings 11.30
Dividend 4.25
Yield 1.451%

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2115:30:40296.501,000Buy*286.00300.002,965O Ordinary
11-Jun-2115:02:12296.50907Buy*286.00300.002,689O Ordinary
11-Jun-2113:55:32296.50750Buy*286.00300.002,224O Ordinary
11-Jun-2110:43:00286.003,686Sell*286.00300.0010.54kO Ordinary
11-Jun-2109:46:17290.002,691Sell*286.00300.007,804O Ordinary
10-Jun-2112:58:02299.99332Buy*286.00300.00995.97O Ordinary
10-Jun-2109:13:38288.0030Sell*286.00300.0086.40O Ordinary
10-Jun-2109:01:53290.002Sell*286.00300.005.80O Ordinary
09-Jun-2115:09:05290.00800Sell*286.00300.002,320O Ordinary
09-Jun-2114:16:03298.552,141Buy*286.00300.006,392O Ordinary

Directors Deals for Billington (BILN)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2113-Apr-21Sell Trevor Taylor held the position of Finance Director at the time of this trade. Trevor Taylor318.00GBX2,77617,438
15-Apr-2113-Apr-21Exercise of option Trevor Taylor held the position of Finance Director at the time of this trade. Trevor Taylor0.005,46517,438
15-Apr-2113-Apr-21Sell Mark Smith held the position of CEO at the time of this trade. Mark Smith318.00GBX3,52317,162
15-Apr-2113-Apr-21Exercise of option Mark Smith held the position of CEO at the time of this trade. Mark Smith0.006,93617,162
13-Feb-2012-Feb-20Sell John Gordon held the position of Non-Executive Director at the time of this trade. John Gordon410.00GBX200,00087,270

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.