ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBillington Share Price (BILN)

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 300.00
Bid: 294.00
Ask: 306.00
Change: 0.00 (0.00%)
Spread: 12.00 (4.08%)
Open: 300.00
High: 300.00
Low: 300.00
Yest. Close: 300.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Billington Holdings Plc Ord 10P

Billington is listed in the FTSE AIM All-Share index.

Billington is part of the Building and Materials sector.

Billington Holdings Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BILN. It has a market capitalisation of £39m, with approximately 13m shares in issue. Over the last year, Billington share price has been traded in a range of 215, hitting a high of 445, and a low of 230.
Billington Share Price
Price 300.00
Bid 294.00
Ask 306.00
Change 0.00 (0.00%)
Volume 0
Open 300.00
High 300.00
Low 300.00
Close 300.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £39m
Market Size 500
52 Week High 445.00
52 Week High Date 14-Feb-2020
52 Week Low 230.00
52 Week Low Date 24-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 7.538
Earnings 39.80
Dividend 13.00
Yield 4.333%

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2015:43:15295.803,458Sell*294.00306.0010.23kO Ordinary
03-Aug-2015:42:35305.991,009Buy*294.00306.003,087O Ordinary
31-Jul-2009:46:44305.99325Buy*294.00306.00994.47O Ordinary
31-Jul-2009:43:05295.801,118Sell*294.00306.003,307O Ordinary
31-Jul-2009:09:42297.001,066Sell*294.00306.003,166O Ordinary
29-Jul-2012:45:16311.10500Sell*310.00320.001,556O Ordinary
29-Jul-2009:58:20318.00126Buy*310.00320.00400.68O Ordinary
27-Jul-2014:42:52318.00312Buy*310.00320.00992.16O Ordinary
27-Jul-2014:13:00311.10487Sell*310.00320.001,515O Ordinary
27-Jul-2012:15:07311.00533Sell*310.00320.001,658O Ordinary

Directors Deals for Billington (BILN)

Trade Date Action Notifier Price Currency Amount Holding
12-Feb-20Sell John Gordon held the position of Non-Executive Director at the time of this trade. John Gordon410.00GBX200,00087,270
12-Feb-20Sell Alexander Ospelt held the position of Non-Executive Director at the time of this trade. Alexander Ospelt410.00GBX200,0004,707,985
24-Jan-20Exercise of option Trevor Taylor held the position of Finance Director at the time of this trade. Trevor Taylor302.50GBX2,34114,749
24-Jan-20Exercise of option Mark Smith held the position of CEO at the time of this trade. Mark Smith302.50GBX2,34113,749
16-Jan-20Exercise of option Darren Paul Kemplay held the position of Company Secretary at the time of this trade. Darren Paul Kemplay302.50GBX3,3063,306

Login to your account

Don't have an account? Click here to register.