Big Technologies Share Price | |
---|---|
Price | 151.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 151.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 290.65m |
Market Capitalisation | £438.88m |
Market Size | 5,000 |
52 Week High | 300.00 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 71.60 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 24.7541 |
Earnings | 6.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:02 | 151.00 | 215 | Sell* | 151.50 | 157.50 | 324.65 | UT Uncrossing Trade |
25-Apr-24 | 15:23:24 | 151.00 | 257 | Sell* | 151.00 | 158.00 | 388.07 | A Automatic Execution |
25-Apr-24 | 15:23:16 | 155.50 | 2,500 | Unknown* | 153.00 | 158.00 | 3,888 | O Ordinary |
25-Apr-24 | 15:23:16 | 153.00 | 60 | Sell* | 153.00 | 158.00 | 91.80 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:23:16 | 153.00 | 559 | Sell* | 153.00 | 158.00 | 855.27 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:22:56 | 155.00 | 257 | Sell* | 155.00 | 158.00 | 398.35 | A Automatic Execution |
25-Apr-24 | 15:22:56 | 155.50 | 772 | Sell* | 155.50 | 158.00 | 1,200 | A Automatic Execution |
25-Apr-24 | 15:22:56 | 155.50 | 308 | Sell* | 155.50 | 158.00 | 478.94 | A Automatic Execution |
25-Apr-24 | 15:22:53 | 155.50 | 735 | Sell* | 155.50 | 158.00 | 1,143 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 14:29:43 | 156.025 | 355 | Sell* | 155.50 | 158.00 | 553.89 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 128.60 | GBX | 5,000 | 400,000 |
05-Feb-24 | 02-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 131.60 | GBX | 10,000 | 400,000 |
05-Feb-24 | 05-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 133.00 | GBX | 5,000 | 400,000 |
05-Feb-24 | 01-Feb-24 | Sell | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 125.60 | GBX | 8,000 | 400,000 |
05-Feb-24 | 01-Feb-24 | Buy | Daren John Morris held the position of CFO at the time of this trade.Daren John Morris | 127.60 | GBX | 9,000 | 400,000 |