ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBh Macro Gbp Share Price (BHMG)

Share Price Information for Bh Macro Gbp (BHMG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,350.00
Bid: 3,300.00
Ask: 3,350.00
Change: 0.00 (0.00%)
Spread: 50.00 (1.52%)
Open: 3,370.00
High: 3,390.00
Low: 3,300.00
Yest. Close: 3,370.00
BHMG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bh Macro Limited Ord Npv (Gbp)

Bh Macro Gbp is listed in the FTSE All-Share, FTSE Small Cap indices.

Bh Macro Gbp is part of the Alternative Investment Instruments sector.

Bh Macro Limited Ord Npv (Gbp) is listed on the London Stock Exchange, trading with ticker code BHMG. It has a market capitalisation of £579m, with approximately 17m shares in issue. Over the last year, Bh Macro Gbp share price has been traded in a range of 1140, hitting a high of 3670, and a low of 2530.
Bh Macro Gbp Share Price
Price 3,350.00
Bid 3,300.00
Ask 3,350.00
Change 0.00 (0.00%)
Volume 10,586
Open 3,370.00
High 3,390.00
Low 3,300.00
Close 3,370.00
Currency GBX
Currency GBX
Issue Country GG
Shares in Issue 17m
Market Capitalisation £579m
Market Size 150
52 Week High 3,670.00
52 Week High Date 01-Jul-2020
52 Week Low 2,530.00
52 Week Low Date 05-Dec-2019
# Trades 0
Vol. Sold 5,686
Sold Value £190.48k
Vol. Bought 4,900
Bought Value £164.15k
PE Ratio 12.375
Earnings 270.708
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bh Macro Gbp (BHMG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2017:27:163,350.0012Sell*3,250.003,500.00402.00O Ordinary
Delayed publication
Historical
05-Aug-2016:35:093,350.00204Buy*3,300.003,350.006,834UT Uncrossing Trade
05-Aug-2016:28:323,330.00250Buy*3,300.003,350.008,325O Ordinary
05-Aug-2016:15:143,340.00159Buy*3,300.003,340.005,311A Automatic Execution
05-Aug-2016:15:143,340.0075Buy*3,300.003,340.002,505A Automatic Execution
05-Aug-2016:10:293,315.50850Sell*3,300.003,340.0028.18kO Ordinary
05-Aug-2016:04:093,340.0060Buy*3,300.003,340.002,004O Ordinary
05-Aug-2016:01:153,315.50950Sell*3,300.003,340.0031.50kO Ordinary
05-Aug-2015:43:383,340.00290Buy*3,300.003,340.009,686O Ordinary
04-Aug-2015:33:383,287.00383Sell*3,300.003,340.0012.59kO Ordinary
Delayed publication
Historical

Directors Deals for Bh Macro Gbp (BHMG)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-20Buy Colin Maltby held the position of Independent Non-Executive Director at the time of this trade. Colin Maltby2,352.00GBX5004,500
27-Mar-20Buy Colin Maltby held the position of Independent Non-Executive Director at the time of this trade. Colin Maltby29.21USD5004,000
26-Mar-19Buy Colin Maltby held the position of Independent Non-Executive Director at the time of this trade. Colin Maltby2,265.00GBX3,0003,000
22-Jan-19Buy John Le Poidevin held the position of Independent Non-Executive Director at the time of this trade. John Le Poidevin2,465.00GBX3,2223,222
31-Dec-14Notification of Holding Huw Evans held the position of Non-Executive Director at the time of this trade. Huw Evans0.000710

Login to your account

Don't have an account? Click here to register.