Baillie Gifford Share Price | |
---|---|
Price | 165.00 |
Bid | 165.00 |
Ask | 165.50 |
Change | 2.00 (1.23%) |
Volume | 108,624 |
Open | 164.00 |
High | 165.00 |
Low | 164.00 |
Prev. Close | 163.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 146.68m |
Market Capitalisation | £242.02m |
Market Size | 3,000 |
52 Week High | 174.00 |
52 Week High Date | 28-Jul-2023 |
52 Week Low | 141.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 70 |
---|---|
Vol. Sold | 45,117 |
Sold Value | £70.21k |
Vol. Bought | 60,810 |
Bought Value | £98.74k |
PE Ratio | 111.48649 |
Earnings | 1.48 |
Dividend | 3.91 |
Yield | 2.37% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:28 | 165.00 | 6,154 | Buy* | 165.00 | 165.50 | 10.15k | UT Uncrossing Trade |
03-May-24 | 16:16:28 | 165.00 | 2,697 | Unknown* | 164.50 | 165.50 | 4,450 | O Ordinary |
03-May-24 | 15:55:17 | 165.00 | 2,200 | Sell* | 165.00 | 165.50 | 3,630 | A Automatic Execution |
03-May-24 | 15:50:25 | 164.50 | 1,000 | Sell* | 164.50 | 165.50 | 1,645 | A Automatic Execution |
03-May-24 | 15:44:34 | 165.00 | 2,200 | Sell* | 165.00 | 165.50 | 3,630 | A Automatic Execution |
03-May-24 | 15:44:31 | 165.00 | 2,200 | Sell* | 165.00 | 165.50 | 3,630 | A Automatic Execution |
03-May-24 | 15:40:58 | 165.20 | 25,000 | Buy* | 164.50 | 165.50 | 41.30k | O Ordinary |
03-May-24 | 15:35:22 | 165.00 | 4 | Sell* | 165.00 | 165.50 | 6.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:20 | 164.50 | 1,000 | Sell* | 164.00 | 165.50 | 1,645 | A Automatic Execution |
03-May-24 | 15:23:20 | 164.50 | 998 | Sell* | 164.50 | 165.50 | 1,642 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Feb-24 | 21-Feb-24 | Buy | Neil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan | 162.20 | GBX | 15,328 | 15,328 |
07-Apr-22 | 07-Apr-22 | Buy | Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt | 185.42 | GBX | 5,362 | 5,362 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Ruary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill | 0.00 | 0 | 20,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Carolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson | 0.00 | 0 | 26,949 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Andrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger | 0.00 | 0 | 20,000 |