Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Baillie Gifford Share Price (BGUK)

Baillie Gifford Information

Buy BGUK Shares
Add BGUK to Watchlist
Add BGUK to Alert

Share Price Information for Baillie Gifford (BGUK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 170.00

Bid: 169.50

Ask: 170.00

Change: 0.50 (0.29%)

Spread: 0.50 (0.295%)

Open: 169.50

High: 170.00

Low: 169.50

Prev. Close: 169.50

BGUK Live Price

Last checked at -

Intraday Baillie Gifford Share Chart

Baillie Gifford Share Price
Price	170.00
Bid	169.50
Ask	170.00
Change	0.50 (0.29%)
Volume	114,037
Open	169.50
High	170.00
Low	169.50
Prev. Close	169.50

3 Month Baillie Gifford Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	146.68m
Market Capitalisation	£249.35m
Market Size	3,000
52 Week High	174.00
52 Week High Date	28-Jul-2023
52 Week Low	141.40
52 Week Low Date	26-Oct-2023

# Trades	37
Vol. Sold	42,040
Sold Value	£70.99k
Vol. Bought	68,705
Bought Value	£116.31k
PE Ratio	114.86486
Earnings	1.48
Dividend	3.91
Yield	2.30%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Baillie Gifford

Users who watch BGUK also watch: Scottish Mortgage, Baillie Gifford, Allianz Technology Trust, Biotech Gwth, Pacific Horizon, Alliance Trust, Bellevue Health, Baillie Gifford Shin Nippon PLC, Jp Morg.chin, Monks Inv.

Users who hold BGUK also hold: Baillie Gifford Japan Trust PLC, Lloyds, Scot.amer.inv., Schroders, Verizon Communi, Abrdn Asn Inc, Alliance Trust, Allianz Technology Trust, Aviva, BAE Systems.

Recent Share Trades for Baillie Gifford (BGUK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	16:40:54	169.00	25,000	Buy*	169.50	170.00	42.25k	O Ordinary
09-May-24	16:35:11	170.00	75	Sell*	169.50	170.00	127.50	UT Uncrossing Trade
09-May-24	16:23:23	170.003	5,000	Buy*	169.50	170.50	8,500	O Ordinary
09-May-24	16:15:17	170.06	2,922	Buy*	169.50	170.50	4,969	O Ordinary
09-May-24	16:14:33	170.059	8,000	Buy*	169.50	170.50	13.60k	O Ordinary
09-May-24	15:54:57	170.50	1	Buy*	169.50	170.50	1.71	O Ordinary Trade was executed as an SI
09-May-24	15:42:34	169.772	1,500	Sell*	169.50	170.50	2,547	O Ordinary
09-May-24	13:45:24	169.634	5,200	Sell*	169.50	170.00	8,821	O Ordinary
09-May-24	13:30:20	169.50	4,494	Buy*	169.00	170.00	7,617	A Automatic Execution
09-May-24	13:26:19	169.28	1,932	Buy*	169.00	169.50	3,270	O Ordinary

View more Baillie Gifford trades

Directors Deals for Baillie Gifford (BGUK)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
21-Feb-24	21-Feb-24	Buy	Neil Rogan held the position of Non-Executive Director at the time of this trade.Neil Rogan	162.20	GBX	15,328	15,328
07-Apr-22	07-Apr-22	Buy	Cathy Pitt held the position of Non-Executive Director at the time of this trade.Cathy Pitt	185.42	GBX	5,362	5,362
30-Apr-21	30-Apr-21	Notification of Holding	Ruary Neill held the position of Independent Non-Executive Director at the time of this trade.Ruary Neill	0.00		0	20,000
30-Apr-21	30-Apr-21	Notification of Holding	Andrew Westenberger held the position of Independent Non-Executive Director at the time of this trade.Andrew Westenberger	0.00		0	20,000
30-Apr-21	30-Apr-21	Notification of Holding	Carolan Dobson held the position of Non-Executive Chairman at the time of this trade.Carolan Dobson	0.00		0	26,949

View more Baillie Gifford directors deals

View more Baillie Gifford share chat