Automated Accounts Payable provider Glantus Holdings raises 14M and successfully floats on AIM. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Gifford Share Price (BGUK)

Share Price Information for Baillie Gifford (BGUK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.00
Bid: 235.00
Ask: 237.00
Change: 2.00 (0.85%)
Spread: 2.00 (0.85%)
Open: 236.00
High: 237.00
Low: 234.00
Yest. Close: 235.00
BGUK Live PriceLast checked at -
Baillie Gifford UK Growth is an Investment Trust

To achieve capital growth predominantly from investment in UK equities, with the aim of providing a total return in excess of the FTSE All-Share Index.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Uk Growth Fund Plc Ord 25P

Baillie Gifford is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Gifford is part of the Closed End Investments sector.

Baillie Gifford Uk Growth Fund Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code BGUK. It has a market capitalisation of £363m, with approximately 153m shares in issue. Over the last year, Baillie Gifford share price has been traded in a range of 83.5, hitting a high of 249, and a low of 165.5.
Baillie Gifford Share Price
Price 237.00
Bid 235.00
Ask 237.00
Change 2.00 (0.85%)
Volume 355,004
Open 236.00
High 237.00
Low 234.00
Close 235.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 153m
Market Capitalisation £363m
Market Size 2,000
52 Week High 249.00
52 Week High Date 26-Apr-2021
52 Week Low 165.50
52 Week Low Date 31-Jul-2020
# Trades 98
Vol. Sold 14,573
Sold Value £34.54k
Vol. Bought 147,276
Bought Value £349.04k
PE Ratio -9.48
Earnings -25.00
Dividend 3.10
Yield 1.308%

Recent Share Trades for Baillie Gifford (BGUK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-May-2116:35:21237.00100Buy*235.00237.00237.00UT Uncrossing Trade
14-May-2116:29:45236.0021Unknown*235.00237.0049.56O Ordinary
14-May-2116:29:15236.002Unknown*235.00237.004.72O Ordinary
14-May-2116:29:15236.004Unknown*235.00237.009.44O Ordinary
14-May-2116:20:56236.2410,900Buy*235.00237.0025.75kO Ordinary
14-May-2116:13:38236.244,000Buy*235.00237.009,450O Ordinary
14-May-2116:12:20236.242,571Buy*235.00237.006,074O Ordinary
14-May-2116:11:28236.243,500Buy*235.00237.008,268O Ordinary
14-May-2116:08:21236.26782,200Buy*235.00237.005,198O Ordinary
14-May-2116:04:38236.242,102Buy*235.00237.004,966O Ordinary

Directors Deals for Baillie Gifford (BGUK)

Announced Traded Action Notifier Price Currency Amount Holding
12-Mar-2012-Mar-20Buy Scott Cochrane held the position of Non-Executive Director at the time of this trade. Scott Cochrane148.61GBX16,73027,903
12-Aug-1912-Aug-19Buy Scott Cochrane held the position of Non-Executive Director at the time of this trade. Scott Cochrane179.00GBX11,17311,173
01-Feb-1901-Feb-19Buy Ruary Neill held the position of Non-Executive Director at the time of this trade. Ruary Neill177.00GBX20,00020,000
  • There are no chat posts for Baillie Gifford

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.