Pembridge Resources announces a new focus on the decarbonisation of renewables market. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaillie Geu Share Price (BGEU)

Share Price Information for Baillie Geu (BGEU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 128.40
Bid: 128.00
Ask: 129.00
Change: -4.20 (-3.17%)
Spread: 1.00 (0.78%)
Open: 133.60
High: 133.60
Low: 127.60
Prev. Close: 132.60
BGEU Live PriceLast checked at -
Baillie Gifford European Growth is an Investment Trust

To achieve attractive capital growth over the long term from a diversified portfolio of European securities.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford European Growth Trust Plc Ord 2.5P

Baillie Geu is listed in the FTSE All-Share, FTSE Small Cap indices.

Baillie Geu is part of the Closed End Investments sector.

Baillie Gifford European Growth Trust Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code BGEU. It has a market capitalisation of £465m, with approximately 363m shares in issue. Over the last year, Baillie Geu share price has been traded in a range of 42.8, hitting a high of 170.4, and a low of 127.6.
Baillie Geu Share Price
Price 128.40
Bid 128.00
Ask 129.00
Change -4.20 (-3.17%)
Volume 641,682
Open 133.60
High 133.60
Low 127.60
Prev. Close 132.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 363m
Market Capitalisation £465m
Market Size 5,000
52 Week High 170.40
52 Week High Date 07-Sep-2021
52 Week Low 127.60
52 Week Low Date 18-Jan-2022
# Trades 166
Vol. Sold 511,690
Sold Value £657,640.98
Vol. Bought 115,178
Bought Value £148,789.36
PE Ratio 4.379
Earnings 29.32
Dividend 0.35
Yield 0.273%

Recent Share Trades for Baillie Geu (BGEU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2212:45:34128.5056400Buy*128.00129.00514.02O Ordinary
18-Jan-2212:42:46128.50565,150Buy*128.00129.006,618O Ordinary
18-Jan-2212:38:29129.402Buy*128.00129.002.59O Ordinary
18-Jan-2212:38:29128.40570Buy*128.00129.00731.88A Automatic Execution
18-Jan-2212:38:29128.40150Buy*128.00128.40192.60A Automatic Execution
18-Jan-2212:28:38128.03648Sell*128.00128.40829.63O Ordinary
18-Jan-2212:25:33128.031,385Sell*128.00128.401,773O Ordinary
18-Jan-2212:24:47128.026,549Sell*128.00128.408,384O Ordinary
18-Jan-2212:22:14128.0213,000Sell*128.00128.4016.64kO Ordinary
18-Jan-2212:17:50128.2026,000Buy*128.00128.407,692O Ordinary

Directors Deals for Baillie Geu (BGEU)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2030-Sep-20Notification of Holding Michael Woodward held the position of Non-Executive Director at the time of this trade. Michael Woodward0.0005,000
30-Sep-2030-Sep-20Notification of Holding Andrew Watkins held the position of Senior Independent Director at the time of this trade. Andrew Watkins0.0001,500
30-Sep-2030-Sep-20Notification of Holding Michael MacPhee held the position of Chairman at the time of this trade. Michael MacPhee0.00075,695
23-Mar-2018-Mar-20Buy Michael MacPhee held the position of Chairman at the time of this trade. Michael MacPhee617.00GBX29,67639,676

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.