Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	12:33:33	97.40	50,000	Unknown*	99.10	99.50	48.70k	O Ordinary Delayed publication
10-May-24	16:35:13	99.00	1,243	Sell*	99.10	99.50	1,231	UT Uncrossing Trade
10-May-24	16:11:24	99.50	313	Buy*	99.00	99.50	311.44	A Automatic Execution
10-May-24	16:11:24	99.50	2,543	Buy*	99.00	99.50	2,530	A Automatic Execution
10-May-24	16:11:24	99.50	2,543	Buy*	99.00	99.50	2,530	A Automatic Execution
10-May-24	16:11:24	99.30	574	Sell*	99.30	99.50	569.98	A Automatic Execution
10-May-24	16:10:40	99.097	8,090	Sell*	99.00	99.50	8,017	O Ordinary
10-May-24	16:10:27	99.113	8,090	Sell*	99.00	99.50	8,018	O Ordinary
10-May-24	15:41:16	99.10	1,000	Sell*	98.80	99.50	991.00	A Automatic Execution
10-May-24	15:41:11	99.20	918	Sell*	99.10	99.50	910.66	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
19-Apr-24	02-Apr-24	Buy Dividends	Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies	93.30	GBX	85	20,505
12-Oct-23	15-Sep-23	Buy Dividends	Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies	88.00	GBX	498	20,420
12-Oct-23	11-Feb-22	Buy Dividends	Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies	120.00	GBX	21	20,420
12-Oct-23	10-Feb-23	Buy Dividends	Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies	102.00	GBX	135	20,420
12-Oct-23	29-Jan-21	Buy Dividends	Emma Davies held the position of Independent Non-Executive Director at the time of this trade.Emma Davies	140.00	GBX	16	20,420

Baillie Geu Share Price (BGEU)

Share Price Information for Baillie Geu (BGEU)