InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksBarratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price: 629.60
Bid: 629.40
Ask: 629.80
Change: -2.40 (-0.38%)
Spread: 0.40 (0.06%)
Open: 629.20
High: 632.20
Low: 625.60
Yest. Close: 632.00
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barratt Developments Plc Ord 10P

Barratt Developments is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Barratt Developments is part of the Household Utilities sector.

Barratt Developments Share Price
Price 629.60
Bid 629.40
Ask 629.80
Change -2.40 (-0.38%)
Volume 594,212
Open 629.20
High 632.20
Low 625.60
Close 632.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,017m
Market Capitalisation £6,403m
Market Size 3,000
52 Week High 635.40
52 Week High Date 15-Jul-2019
52 Week Low 430.00
52 Week Low Date 18-Dec-2018
# Trades 934
Vol. Sold 336,159
Sold Value £2m
Vol. Bought 248,664
Bought Value £2m
PE Ratio 9.468
Earnings 66.50
Dividend 26.50
Yield 4.209%

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1909:47:01629.60480Buy*629.40629.803,022O Ordinary
18-Jul-1909:47:01629.60239Sell*629.60629.801,505A Automatic Execution
18-Jul-1909:47:01629.60200Sell*629.60629.801,259A Automatic Execution
18-Jul-1909:47:01629.6025Sell*629.60629.80157.40A Automatic Execution
18-Jul-1909:46:35629.405Sell*629.40629.8031.47O Ordinary
18-Jul-1909:46:26629.607709Buy*629.40629.804,464O Ordinary
18-Jul-1909:46:01629.493715Sell*629.40629.804,501O Ordinary
18-Jul-1909:44:26629.40791Sell*629.40629.804,979A Automatic Execution
18-Jul-1909:44:26629.40121Buy*629.20629.40761.57A Automatic Execution
18-Jul-1909:44:26629.40118Buy*629.20629.40742.69A Automatic Execution

Directors Deals for Barratt Developments (BDEV)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-18Buy Jessica White held the position of CFO at the time of this trade. Jessica White436.90GBX10,00059,041
20-Nov-18Notification of Holding Nina  Bibby  held the position of Non-Executive Director at the time of this trade. Nina  Bibby 0.0008,500
20-Nov-18Buy John Allan held the position of Chairman at the time of this trade. John Allan479.88GBX10,00076,705
19-Oct-18Sell Jessica White held the position of CFO at the time of this trade. Jessica White497.00GBX5,72749,041
19-Oct-18Transfer From David Thomas held the position of Group Chief Executive at the time of this trade. David Thomas0.00162,1541,318,891
Barratt Developments

Barratt Developments Plc

Barratt Developments Home Page

Login to your account

Don't have an account? Click here to register.