Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Devel. Share Price (BDEV)

Share Price Information for Barratt Devel. (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 530.20
Bid: 529.80
Ask: 530.40
Change: -2.80 (-0.53%)
Spread: 0.60 (0.11%)
Open: 540.00
High: 544.40
Low: 522.20
Yest. Close: 533.00
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barratt Developments Plc Ord 10P

Barratt Devel. is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Barratt Devel. is part of the Household Utilities sector.

Barratt Developments Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BDEV. It has a market capitalisation of £5,399m, with approximately 1,018m shares in issue. Over the last year, Barratt Devel. share price has been traded in a range of 539.6, hitting a high of 889, and a low of 349.4.
Barratt Devel. Share Price
Price 530.20
Bid 529.80
Ask 530.40
Change -2.80 (-0.53%)
Volume 956,571
Open 540.00
High 544.40
Low 522.20
Close 533.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,018m
Market Capitalisation £5,399m
Market Size 3,000
52 Week High 889.00
52 Week High Date 19-Feb-2020
52 Week Low 349.40
52 Week Low Date 19-Mar-2020
# Trades 1,763
Vol. Sold 439,408
Sold Value £2m
Vol. Bought 495,147
Bought Value £3m
PE Ratio 7.243
Earnings 73.20
Dividend 29.10
Yield 5.488%

Recent Share Trades for Barratt Devel. (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2009:58:13530.231641Buy*529.80530.403,399O Ordinary
27-May-2009:58:12530.231188Buy*529.80530.40996.83O Ordinary
27-May-2009:57:56530.2021Sell*530.20530.60111.34A Automatic Execution
27-May-2009:57:16530.40340Buy*530.00530.601,803A Automatic Execution
27-May-2009:57:16530.40864Sell*530.40530.604,583A Automatic Execution
27-May-2009:57:14530.60202Buy*530.20530.601,072A Automatic Execution
27-May-2009:57:14530.6037Buy*530.20530.60196.32A Automatic Execution
27-May-2009:57:14530.60202Buy*530.20530.601,072A Automatic Execution
27-May-2009:56:35530.602Buy*530.00530.6010.61O Ordinary
Cross at same price
27-May-2009:55:54529.20200Sell*529.80530.401,058O Ordinary

Directors Deals for Barratt Devel. (BDEV)

Trade Date Action Notifier Price Currency Amount Holding
13-Feb-20Notification of Holding Jock Fyfe Lennox held the position of Non-Executive Director at the time of this trade. Jock Fyfe Lennox0.00010,000
13-Feb-20Notification of Holding Jessica White held the position of CFO at the time of this trade. Jessica White0.00067,825
12-Feb-20Sell Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes842.35GBX435,000457,890
17-Oct-19Transfer To Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes0.0026,885779,237
17-Oct-19Sell Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes669.50GBX23,910779,237

Login to your account

Don't have an account? Click here to register.