Barratt Developments Share Price
Price	493.70
Bid	495.80
Ask	495.90
Change	2.50 (0.51%)
Volume	5,838,087
Open	495.20
High	498.80
Low	491.00
Prev. Close	491.20

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	18:45:15	495.203	101,880	Unknown*	495.80	495.90	504.51k	O Ordinary Was reported as OTC
10-May-24	18:45:15	495.50	101,880	Unknown*	495.80	495.90	504.82k	O Ordinary Was reported as OTC
10-May-24	16:41:32	493.553	18,000	Unknown*	495.80	495.90	88.84k	O Ordinary Was reported as OTC
10-May-24	16:41:32	493.80	18,000	Unknown*	495.80	495.90	88.88k	O Ordinary Was reported as OTC
10-May-24	16:38:18	494.81	151,266	Sell*	495.80	495.90	748.48k	O Ordinary
10-May-24	16:35:28	493.70	1,156,410	Sell*	495.80	495.90	6m	UT Uncrossing Trade
10-May-24	16:29:59	495.80	28	Sell*	495.80	495.90	138.82	A Automatic Execution
10-May-24	16:29:58	495.80	194	Sell*	495.80	495.90	961.85	A Automatic Execution
10-May-24	16:29:58	495.80	33	Buy*	495.60	495.90	163.61	A Automatic Execution
10-May-24	16:29:58	495.80	3	Buy*	495.60	495.80	14.87	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Jan-24	15-Jan-24	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
15-Jan-24	31-Dec-23	Exercise of Option	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	456.00	GBX	3,946	864,568
20-Oct-23	19-Oct-23	Sell	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	394.03	GBX	6,245	69,620
20-Oct-23	19-Oct-23	Transfer From	Mike Scott held the position of CFO & Executive Director at the time of this trade.Mike Scott	0.00		13,265	69,620
20-Oct-23	19-Oct-23	Sell	Steven J Boyes held the position of COO at the time of this trade.Steven J Boyes	394.03	GBX	20,591	723,891

Barratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)