Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price: 653.20
Bid: 653.20
Ask: 653.60
Change: 1.40 (0.21%)
Spread: 0.40 (0.06%)
Open: 650.80
High: 668.20
Low: 648.40
Yest. Close: 651.80
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barratt Developments Plc Ord 10P

Barratt Developments is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Barratt Developments is part of the Household Utilities sector.

Barratt Developments Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BDEV. It has a market capitalisation of £6,650m, with approximately 1,018m shares in issue. Over the last year, Barratt Developments share price has been traded in a range of 272.8, hitting a high of 702.8, and a low of 430.
Barratt Developments Share Price
Price 653.20
Bid 653.20
Ask 653.60
Change 1.40 (0.21%)
Volume 1,634,235
Open 650.80
High 668.20
Low 648.40
Close 651.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,018m
Market Capitalisation £6,650m
Market Size 3,000
52 Week High 702.80
52 Week High Date 15-Oct-2019
52 Week Low 430.00
52 Week Low Date 18-Dec-2018
# Trades 2,912
Vol. Sold 694,023
Sold Value £5m
Vol. Bought 676,873
Bought Value £4m
PE Ratio 8.924
Earnings 73.20
Dividend 29.10
Yield 4.455%

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1913:37:43653.20112Sell*653.20653.40731.58A Automatic Execution
18-Nov-1913:37:43653.20316Sell*653.20653.402,064A Automatic Execution
18-Nov-1913:37:24653.2040Sell*653.20653.40261.28A Automatic Execution
18-Nov-1913:37:24653.20307Sell*653.20653.602,005A Automatic Execution
18-Nov-1913:37:24653.20199Sell*653.20653.601,300A Automatic Execution
18-Nov-1913:37:24653.20284Sell*653.20653.601,855A Automatic Execution
18-Nov-1913:37:24653.20106Sell*653.20653.60692.39A Automatic Execution
18-Nov-1913:37:20653.2099Sell*653.20653.60646.67A Automatic Execution
18-Nov-1913:37:20653.20750Sell*653.20653.604,899A Automatic Execution
18-Nov-1913:36:51653.60124Buy*653.20653.60810.46A Automatic Execution

Directors Deals for Barratt Developments (BDEV)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Transfer To Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes0.0026,885779,237
17-Oct-19Sell Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes669.50GBX23,910779,237
17-Oct-19Transfer From Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes0.0050,795779,237
17-Oct-19Sell David Thomas held the position of Group Chief Executive at the time of this trade. David Thomas669.50GBX30,2111,387,370
17-Oct-19Transfer From David Thomas held the position of Group Chief Executive at the time of this trade. David Thomas0.0064,1821,387,370
Barratt Developments

Barratt Developments Plc

Barratt Developments Home Page

Login to your account

Don't have an account? Click here to register.