Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBarratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price: 646.00
Bid: 645.40
Ask: 645.80
Change: 14.40 (2.28%)
Spread: 0.40 (0.06%)
Open: 633.40
High: 658.40
Low: 633.40
Yest. Close: 631.60
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barratt Developments Plc Ord 10P

Barratt Developments is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Barratt Developments is part of the Household Utilities sector.

Barratt Developments Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BDEV. It has a market capitalisation of £6,577m, with approximately 1,018m shares in issue. Over the last year, Barratt Developments share price has been traded in a range of 240.2, hitting a high of 670.2, and a low of 430.
Barratt Developments Share Price
Price 646.00
Bid 645.40
Ask 645.80
Change 14.40 (2.28%)
Volume 6,769,338
Open 633.40
High 658.40
Low 633.40
Close 631.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,018m
Market Capitalisation £6,577m
Market Size 3,000
52 Week High 670.20
52 Week High Date 26-Jul-2019
52 Week Low 430.00
52 Week Low Date 18-Dec-2018
# Trades 5,811
Vol. Sold 2,260,780
Sold Value £15m
Vol. Bought 4,278,662
Bought Value £28m
PE Ratio 8.825
Earnings 73.20
Dividend 26.50
Yield 4.102%

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:28:14647.86816,271Buy*645.40645.80105.41kO Ordinary
20-Sep-1917:48:33633.34971Sell*645.40645.80449.68O Ordinary
20-Sep-1917:48:33633.349247Sell*645.40645.801,564O Ordinary
20-Sep-1917:48:35633.34949Sell*645.40645.80310.34O Ordinary
20-Sep-1917:44:30646.07163,651Buy*645.40645.80411.23kO Ordinary
20-Sep-1917:41:26648.33109,030Buy*645.40645.80706.87kO Ordinary
20-Sep-1917:41:10648.4343,735Buy*645.40645.8024.22kO Ordinary
20-Sep-1917:38:29648.5119Buy*645.40645.8058.37O Ordinary
20-Sep-1917:37:51648.405Buy*645.40645.8032.42O Ordinary
20-Sep-1917:37:14648.46789Buy*645.40645.80577.14O Ordinary

Directors Deals for Barratt Developments (BDEV)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-19Exercise of option David Thomas held the position of Group Chief Executive at the time of this trade. David Thomas349.00GBX4,2971,323,188
17-Dec-18Buy Jessica White held the position of CFO at the time of this trade. Jessica White436.90GBX10,00059,041
20-Nov-18Notification of Holding Nina  Bibby  held the position of Non-Executive Director at the time of this trade. Nina  Bibby 0.0008,500
20-Nov-18Buy John Allan held the position of Chairman at the time of this trade. John Allan479.88GBX10,00076,705
19-Oct-18Sell Jessica White held the position of CFO at the time of this trade. Jessica White497.00GBX5,72749,041
Barratt Developments

Barratt Developments Plc

Barratt Developments Home Page

Login to your account

Don't have an account? Click here to register.