Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksBarratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 705.60
Bid: 706.80
Ask: 707.40
Change: 0.00 (0.00%)
Spread: 0.60 (0.08%)
Open: 705.00
High: 708.60
Low: 697.40
Yest. Close: 702.80
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barratt Developments Plc Ord 10P

Barratt Developments is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Barratt Developments is part of the Household Utilities sector.

Barratt Developments Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BDEV. It has a market capitalisation of £7,185m, with approximately 1,018m shares in issue. Over the last year, Barratt Developments share price has been traded in a range of 539.6, hitting a high of 889, and a low of 349.4.
Barratt Developments Share Price
Price 705.60
Bid 706.80
Ask 707.40
Change 0.00 (0.00%)
Volume 1,543,982
Open 705.00
High 708.60
Low 697.40
Close 702.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,018m
Market Capitalisation £7,185m
Market Size 3,000
52 Week High 889.00
52 Week High Date 19-Feb-2020
52 Week Low 349.40
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 1,052,541
Sold Value £7m
Vol. Bought 482,401
Bought Value £3m
PE Ratio 17.909
Earnings 39.40
Dividend 29.10
Yield 4.124%

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2112:30:43705.0014,860Sell*706.80707.40104.76kO Ordinary
Delayed publication
21-Jan-2117:34:28705.36318,691Sell*706.80707.40131.84kO Ordinary
Delayed publication
21-Jan-2117:34:28705.36310,212Sell*706.80707.4072.03kO Ordinary
Delayed publication
21-Jan-2117:49:20705.43951,071Sell*706.80707.40360.27kO Ordinary
Delayed publication
21-Jan-2117:42:24706.94321,970Sell*706.80707.40155.32kO Ordinary
21-Jan-2117:42:23706.94312,106Sell*706.80707.4085.58kO Ordinary
21-Jan-2117:38:34698.854404Sell*706.80707.402,823O Ordinary
21-Jan-2117:30:04702.8262,803Sell*706.80707.4019.70kO Ordinary
21-Jan-2117:29:37698.979435Sell*706.80707.403,041O Ordinary
21-Jan-2117:29:37698.978790Sell*706.80707.405,522O Ordinary

Directors Deals for Barratt Developments (BDEV)

Announced Traded Action Notifier Price Currency Amount Holding
25-Nov-2024-Nov-20Exercise of option Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes464.00GBX1,939500,583
25-Nov-2024-Nov-20Sell Jessica White held the position of CFO at the time of this trade. Jessica White648.78GBX36081,149
25-Nov-2024-Nov-20Transfer From Jessica White held the position of CFO at the time of this trade. Jessica White0.0075881,149
25-Nov-2024-Nov-20Transfer To Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes0.0022,411500,583
25-Nov-2017-Oct-19Sell Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes648.78GBX19,931500,583
  • You must have an account to view chat. Click here to register or here to login.
Barratt Developments

Barratt Developments Plc

Barratt Developments Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.