Poolbeg Pharma (AIM:POLB), CleanTech Lithium and World Copper will be joining us at our investor webinar on 8 February. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBarratt Developments Share Price (BDEV)

Share Price Information for Barratt Developments (BDEV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 609.40
Bid: 608.40
Ask: 609.00
Change: 5.20 (0.86%)
Spread: 0.60 (0.10%)
Open: 610.60
High: 626.20
Low: 607.60
Prev. Close: 609.40
BDEV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Barratt Developments Plc Ord 10P

Barratt Developments is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Barratt Developments is part of the Household Goods sector.

Barratt Developments Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code BDEV. It has a market capitalisation of £6,231m, with approximately 1,023m shares in issue. Over the last year, Barratt Developments share price has been traded in a range of 204, hitting a high of 799.4, and a low of 595.4.
Barratt Developments Share Price
Price 609.40
Bid 608.40
Ask 609.00
Change 5.20 (0.86%)
Volume 1,602,049
Open 610.60
High 626.20
Low 607.60
Prev. Close 609.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,023m
Market Capitalisation £6,231m
Market Size 3,000
52 Week High 799.40
52 Week High Date 07-Apr-2021
52 Week Low 595.40
52 Week Low Date 25-Jan-2022
# Trades 2,379
Vol. Sold 1,068,481
Sold Value £6,255,956.73
Vol. Bought 393,092
Bought Value £2,264,791.55
PE Ratio 9.390
Earnings 64.90
Dividend 29.40
Yield 4.824%

Recent Share Trades for Barratt Developments (BDEV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2217:29:08609.4046Unknown*608.40609.00280.32O Ordinary
Delayed publication
26-Jan-2218:11:18619.56211,890Unknown*608.40609.0073.67kO Ordinary
26-Jan-2218:09:45617.2685,056Unknown*608.40609.0031.21kO Ordinary
26-Jan-2217:56:34622.6145,412Unknown*608.40609.0033.70kO Ordinary
26-Jan-2217:47:33613.6016,000Unknown*608.40609.0098.18kO Ordinary
26-Jan-2217:44:05617.428426Unknown*608.40609.002,630O Ordinary
26-Jan-2217:29:20620.1553,256Unknown*608.40609.0020.19kO Ordinary
26-Jan-2217:24:37611.5181,907Unknown*608.40609.0011.66kO Ordinary
Delayed publication
26-Jan-2217:24:37611.5185,817Unknown*608.40609.0035.57kO Ordinary
Delayed publication
26-Jan-2217:40:11620.552951Unknown*608.40609.005,901O Ordinary

Directors Deals for Barratt Developments (BDEV)

Announced Traded Action Notifier Price Currency Amount Holding
10-Dec-2109-Dec-21Notification of Holding John Allan held the position of Chairman at the time of this trade. John Allan0.00082,235
10-Dec-2109-Dec-21Buy Mike Scott held the position of CFO & Executive Director at the time of this trade. Mike Scott742.59GBX6,7336,733
25-Oct-2121-Oct-21Transfer To Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes0.0024,764618,644
25-Oct-2121-Oct-21Sell Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes648.22GBX22,023618,644
25-Oct-2121-Oct-21Transfer From Steven J Boyes held the position of COO at the time of this trade. Steven J Boyes0.0046,787618,644
Barratt Developments

Barratt Developments Plc

Barratt Developments Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.