- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BCPT Share
Price
BCPT Share
News
BCPT Share
Chat
BCPT Share
Trades472
BCPT
Live RNS10
BCPT Share
Charts
BCPT Level 2
Console
BCPT Live
Share Price
BCPT Broker
Ratings
BCPT Directors
Deals
BCPT Financial
Diary
BCPT
Fundamentals
BCPT Short
Positions
BCPT
Media
Balanced Commercial Property Trust Information
Share Price Information for Balanced Commercial Property Trust (BCPT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
79.10
Bid:
79.10
Ask:
79.30
Change:
0.40 (0.51%)
Spread:
0.20 (0.253%)
Open:
79.00
High:
79.40
Low:
78.60
Prev. Close:
78.70
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Balanced Commercial Property Trust Share Price | |
|---|---|
| Price | 79.10 |
| Bid | 79.10 |
| Ask | 79.30 |
| Change | 0.40 (0.51%) |
| Volume | 1,092,419 |
| Open | 79.00 |
| High | 79.40 |
| Low | 78.60 |
| Prev. Close | 78.70 |
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 701.55m |
| Market Capitalisation | £554.93m |
| Market Size | 30,000 |
| 52 Week High | 84.50 |
| 52 Week High Date | 28-Mar-2024 |
| 52 Week Low | 60.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 472 |
|---|---|
| Vol. Sold | 366,871 |
| Sold Value | £290.25k |
| Vol. Bought | 503,651 |
| Bought Value | £398.93k |
| PE Ratio | -6.038168 |
| Earnings | -13.10 |
| Dividend | 4.92 |
| Yield | 6.22% |
Recent Share Trades for Balanced Commercial Property Trust (BCPT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 17:57:39 | 79.10 | 16,545 | Unknown* | 79.10 | 79.30 | 13.09k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:39 | 79.10 | 6,941 | Unknown* | 79.10 | 79.30 | 5,490 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:33:56 | 79.417 | 21,688 | Unknown* | 79.10 | 79.30 | 17.22k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:13:52 | 79.099 | 30,087 | Unknown* | 79.10 | 79.30 | 23.80k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:04:19 | 79.375 | 6,500 | Unknown* | 79.10 | 79.30 | 5,159 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:56:44 | 79.104 | 1,404 | Unknown* | 79.10 | 79.30 | 1,111 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 16:38:07 | 79.30 | 176,000 | Buy* | 79.10 | 79.30 | 139.57k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 16:35:30 | 79.10 | 167,581 | Buy* | 79.00 | 79.10 | 132.56k | UT Uncrossing Trade |
| 26-Apr-24 | 16:29:31 | 79.20 | 47 | Buy* | 79.10 | 79.20 | 37.22 | A Automatic Execution |
| 26-Apr-24 | 16:29:30 | 79.10 | 560 | Sell* | 79.10 | 79.30 | 442.96 | A Automatic Execution |
Directors Deals for Balanced Commercial Property Trust (BCPT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.47 | GBX | 29,558 | 29,558 |
| 15-Nov-22 | 14-Nov-22 | Buy | Isobel Sharp held the position of Independent Non-Executive Director at the time of this trade.Isobel Sharp | 90.37 | GBX | 25,442 | 29,558 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | John Wythe held the position of Independent Non-Executive Director at the time of this trade.John Wythe | 0.00 | 0 | 33,466 | |
| 23-Nov-21 | 23-Nov-21 | Buy | Paul Marcuse held the position of Chairman at the time of this trade.Paul Marcuse | 101.47 | GBX | 19,710 | 49,463 |
| 12-Nov-21 | 11-Nov-21 | Buy | Hugh Scott-Barrett held the position of Senior Independent Director at the time of this trade.Hugh Scott-Barrett | 99.56 | GBX | 35,000 | 100,000 |