Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.80
Bid: 216.60
Ask: 216.80
Change: -7.00 (-3.11%)
Spread: 0.20 (0.09%)
Open: 229.60
High: 229.60
Low: 210.80
Yest. Close: 224.80
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Balfour Beatty Plc Ord 50P

Balfour Beatty is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Balfour Beatty is part of the Building and Materials sector.

Balfour Beatty Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code BBY. It has a market capitalisation of £1,503m, with approximately 690m shares in issue. Over the last year, Balfour Beatty share price has been traded in a range of 131.5, hitting a high of 296.8, and a low of 165.3.
Balfour Beatty Share Price
Price 217.80
Bid 216.60
Ask 216.80
Change -7.00 (-3.11%)
Volume 2,197,263
Open 229.60
High 229.60
Low 210.80
Close 224.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £1,503m
Market Size 7,500
52 Week High 296.80
52 Week High Date 17-Feb-2020
52 Week Low 165.30
52 Week Low Date 19-Mar-2020
# Trades 1,060
Vol. Sold 828,324
Sold Value £2m
Vol. Bought 1,354,154
Bought Value £3m
PE Ratio 11.463
Earnings 19.00
Dividend 6.40
Yield 2.938%

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:53216.80647Buy*216.40216.801,403A Automatic Execution
27-Mar-2016:29:59216.408Sell*216.40216.8017.31A Automatic Execution
27-Mar-2016:29:36216.80295Buy*216.60216.80639.56A Automatic Execution
27-Mar-2016:29:45217.00233Buy*216.60217.00505.61A Automatic Execution
27-Mar-2016:29:45216.80164Buy*216.60216.80355.55A Automatic Execution
27-Mar-2016:29:29216.80141Buy*216.20216.80305.69A Automatic Execution
27-Mar-2016:29:27216.60166Buy*216.20216.80359.56A Automatic Execution
27-Mar-2016:27:54216.40763Buy*216.00216.401,651A Automatic Execution
27-Mar-2016:29:01216.8084Buy*216.00216.80182.11A Automatic Execution
27-Mar-2016:29:01216.8079Buy*216.00216.80171.27A Automatic Execution

Directors Deals for Balfour Beatty (BBY)

Trade Date Action Notifier Price Currency Amount Holding
13-Mar-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn255.50GBX591,415,951
14-Feb-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn291.60GBX511,415,892
22-Jan-20Buy Anne Drinkwater held the position of Non-Executive Director at the time of this trade. Anne Drinkwater260.00GBX4,5000
15-Jan-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn259.00GBX581,415,790
13-Dec-19Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn255.00GBX591,415,732
Balfour Beatty

Balfour Beatty is a leading international infrastructure group providing innovative and efficient infrastructure that underpins our daily lives, supports communities and enables economic growth.

Balfour Beatty Home Page

Login to your account

Don't have an account? Click here to register.