Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 237.60
Bid: 236.40
Ask: 236.80
Change: 2.00 (0.85%)
Spread: 0.40 (0.17%)
Open: 242.00
High: 242.00
Low: 235.00
Prev. Close: 237.60
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Balfour Beatty Plc Ord 50P

Balfour Beatty is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Balfour Beatty is part of the Construction sector.

Balfour Beatty Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code BBY. It has a market capitalisation of £1,519m, with approximately 639m shares in issue. Over the last year, Balfour Beatty share price has been traded in a range of 91.8, hitting a high of 326.8, and a low of 235.
Balfour Beatty Share Price
Price 237.60
Bid 236.40
Ask 236.80
Change 2.00 (0.85%)
Volume 1,021,232
Open 242.00
High 242.00
Low 235.00
Prev. Close 237.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 639m
Market Capitalisation £1,519m
Market Size 7,500
52 Week High 326.80
52 Week High Date 29-Apr-2021
52 Week Low 235.00
52 Week Low Date 29-Nov-2021
# Trades 681
Vol. Sold 521,039
Sold Value £1,236,951.30
Vol. Bought 323,643
Bought Value £767,254.63
PE Ratio 54.00
Earnings 4.40
Dividend 1.50
Yield 0.631%

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2117:58:54236.82811,376Unknown*236.40236.8026.94kO Ordinary
29-Nov-2117:53:26236.37314,874Unknown*236.40236.8035.16kO Ordinary
29-Nov-2117:35:46236.7334,000Unknown*236.40236.8080.49kO Ordinary
29-Nov-2117:17:51236.5514,842Unknown*236.40236.8011.45kO Ordinary
29-Nov-2117:14:25237.603,442Unknown*236.40236.808,178O Ordinary
29-Nov-2117:10:25237.61210,101Unknown*236.40236.8024.00kO Ordinary
29-Nov-2116:54:52236.776324Unknown*236.40236.80767.15O Ordinary
29-Nov-2116:35:27237.60350,752Sell*236.40236.80833.39kUT Uncrossing Trade
29-Nov-2116:29:26236.6025Sell*236.40236.8059.15A Automatic Execution
29-Nov-2116:27:04236.801,065Buy*236.60237.202,522A Automatic Execution

Directors Deals for Balfour Beatty (BBY)

Announced Traded Action Notifier Price Currency Amount Holding
12-Jul-2109-Jul-21Buy Stephen R Billingham held the position of Senior Independent Director at the time of this trade. Stephen R Billingham310.88GBX1723,583
09-Apr-2106-Apr-21Transfer From Philip Harrison held the position of CFO at the time of this trade. Philip Harrison0.00110,73653,896
09-Apr-2106-Apr-21Transfer From Leo Quinn held the position of CEO at the time of this trade. Leo Quinn0.00223,7792,111,717
09-Apr-2106-Apr-21Sell Leo Quinn held the position of CEO at the time of this trade. Leo Quinn301.91GBX105,3352,111,717
09-Apr-2106-Apr-21Sell Philip Harrison held the position of CFO at the time of this trade. Philip Harrison301.91GBX52,12553,896
Balfour Beatty

Balfour Beatty is a leading international infrastructure group providing innovative and efficient infrastructure that underpins our daily lives, supports communities and enables economic growth.

Balfour Beatty Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.