Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 224.80
Bid: 224.40
Ask: 224.80
Change: -10.00 (-4.26%)
Spread: 0.40 (0.18%)
Open: 231.40
High: 232.00
Low: 221.20
Yest. Close: 234.80
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Balfour Beatty Plc Ord 50P

Balfour Beatty is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Balfour Beatty is part of the Building and Materials sector.

Balfour Beatty Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code BBY. It has a market capitalisation of £1,551m, with approximately 690m shares in issue. Over the last year, Balfour Beatty share price has been traded in a range of 131.5, hitting a high of 296.8, and a low of 165.3.
Balfour Beatty Share Price
Price 224.80
Bid 224.40
Ask 224.80
Change -10.00 (-4.26%)
Volume 380,780
Open 231.40
High 232.00
Low 221.20
Close 234.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £1,551m
Market Size 7,500
52 Week High 296.80
52 Week High Date 17-Feb-2020
52 Week Low 165.30
52 Week Low Date 19-Mar-2020
# Trades 510
Vol. Sold 138,996
Sold Value £312.46k
Vol. Bought 139,166
Bought Value £312.85k
PE Ratio 11.832
Earnings 19.00
Dividend 2.10
Yield 0.934%

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2014:08:21224.80948Buy*224.40225.002,131A Automatic Execution
21-Sep-2014:08:21224.8039Sell*224.80225.0087.67A Automatic Execution
21-Sep-2014:08:21224.80392Sell*224.80225.00881.22A Automatic Execution
21-Sep-2014:08:21224.80442Sell*224.80225.00993.62A Automatic Execution
21-Sep-2014:08:21224.80541Sell*224.80225.001,216A Automatic Execution
21-Sep-2014:07:42224.80149Sell*224.80225.40334.95A Automatic Execution
21-Sep-2014:07:34224.80457Buy*224.60225.001,027A Automatic Execution
21-Sep-2014:07:34224.801Buy*224.60224.802.25A Automatic Execution
21-Sep-2014:07:34224.60274Sell*224.60225.00615.40A Automatic Execution
21-Sep-2014:07:34224.60153Sell*224.60225.00343.64A Automatic Execution

Directors Deals for Balfour Beatty (BBY)

Trade Date Action Notifier Price Currency Amount Holding
15-Sep-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn232.90GBX651,884,622
02-Sep-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn221.12GBX226,1271,884,557
14-Aug-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn236.30GBX631,658,430
15-Jul-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn265.50GBX571,658,367
15-Jun-20Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn258.65GBX581,658,253
Balfour Beatty

Balfour Beatty is a leading international infrastructure group providing innovative and efficient infrastructure that underpins our daily lives, supports communities and enables economic growth.

Balfour Beatty Home Page

Login to your account

Don't have an account? Click here to register.