Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBalfour Beatty Share Price (BBY)

Share Price Information for Balfour Beatty (BBY)

London Stock Exchange
Share Price: 223.60
Bid: 223.80
Ask: 224.20
Change: 16.40 (7.92%)
Spread: 0.40 (0.18%)
Open: 209.40
High: 224.20
Low: 207.20
Yest. Close: 207.20
BBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Balfour Beatty Plc Ord 50P

Balfour Beatty is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Balfour Beatty is part of the Building and Materials sector.

Balfour Beatty Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code BBY. It has a market capitalisation of £1,543m, with approximately 690m shares in issue. Over the last year, Balfour Beatty share price has been traded in a range of 103.5, hitting a high of 295.8, and a low of 192.3.
Balfour Beatty Share Price
Price 223.60
Bid 223.80
Ask 224.20
Change 16.40 (7.92%)
Volume 12,854,372
Open 209.40
High 224.20
Low 207.20
Close 207.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 690m
Market Capitalisation £1,543m
Market Size 7,500
52 Week High 295.80
52 Week High Date 04-Mar-2019
52 Week Low 192.30
52 Week Low Date 07-Aug-2019
# Trades 3,521
Vol. Sold 11,216,169
Sold Value £25m
Vol. Bought 2,906,726
Bought Value £6m
PE Ratio 11.350
Earnings 19.70
Dividend 4.80
Yield 2.147%

Recent Share Trades for Balfour Beatty (BBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-1918:45:01223.823668Sell*223.80224.201,495O Ordinary
11-Oct-1917:20:30223.609,752Sell*223.80224.2021.81kO Ordinary
Delayed publication
11-Oct-1917:25:44223.8221,003Sell*223.80224.202,245O Ordinary
11-Oct-1917:18:30223.82639Sell*223.80224.2087.29O Ordinary
11-Oct-1917:05:39223.5932,113Sell*223.80224.2071.80kO Ordinary
11-Oct-1916:35:22223.60620,530Sell*223.80224.201mUT Uncrossing Trade
11-Oct-1916:29:56224.001,188Sell*230.40215.002,661O Ordinary
11-Oct-1916:29:55223.80711Sell*223.80224.201,591O Ordinary
11-Oct-1916:29:55224.00102Unknown*223.80224.20228.48O Ordinary
11-Oct-1916:29:55224.00728Unknown*223.80224.201,631O Ordinary

Directors Deals for Balfour Beatty (BBY)

Trade Date Action Notifier Price Currency Amount Holding
13-Sep-19Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn236.00GBX641,402,183
19-Aug-19Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn239.00GBX621,402,119
15-Aug-19Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn217.00GBX691,402,119
15-Aug-19Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn236.00GBX641,402,119
15-Aug-19Buy Leo Quinn held the position of CEO at the time of this trade. Leo Quinn245.80GBX611,402,119
Balfour Beatty

Balfour Beatty is a leading international infrastructure group providing innovative and efficient infrastructure that underpins our daily lives, supports communities and enables economic growth.

Balfour Beatty Home Page

Login to your account

Don't have an account? Click here to register.