Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrave Bison Grp Share Price (BBSN)

Share Price Information for Brave Bison Grp (BBSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.95
Bid: 1.80
Ask: 2.10
Change: 0.00 (0.00%)
Spread: 0.30 (16.67%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 1.95
BBSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brave Bison Group Plc Ord 0.1P

Brave Bison Grp is listed in the FTSE AIM All-Share indices.

Brave Bison Grp is part of the Software and Computing sector.

Brave Bison Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BBSN. It has a market capitalisation of £21m, with approximately 1,081m shares in issue. Over the last year, Brave Bison Grp share price has been traded in a range of 0.775, hitting a high of 2.1, and a low of 1.325.
Brave Bison Grp Share Price
Price 1.95
Bid 1.80
Ask 2.10
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 1.95
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,081m
Market Capitalisation £21m
Market Size 75,000
52 Week High 2.10
52 Week High Date 20-Jan-2022
52 Week Low 1.325
52 Week Low Date 07-Dec-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 32.50
Earnings 0.06
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Brave Bison Grp (BBSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Jun-2215:50:391.96870,000Buy*1.802.101,378O Ordinary
29-Jun-2214:40:171.82171Sell*1.802.103.11O Ordinary
29-Jun-2212:55:041.97499252,860Buy*1.802.104,994O Ordinary
29-Jun-2211:58:121.9749917,721Buy*1.802.10349.99O Ordinary
29-Jun-2211:53:061.8220,000Sell*1.802.10364.00O Ordinary
29-Jun-2211:49:091.90198,136Sell*1.902.103,765O Ordinary
29-Jun-2211:48:581.9025158,000Sell*1.902.103,006O Ordinary
29-Jun-2211:19:211.99920,000Sell*1.902.10399.80O Ordinary
29-Jun-2211:11:111.9850,000Buy*1.902.00990.00O Ordinary
29-Jun-2211:06:051.972106,000Buy*1.802.002,090O Ordinary

Directors Deals for Brave Bison Grp (BBSN)

Announced Traded Action Notifier Price Currency Amount Holding
29-Apr-2229-Apr-22Buy Philippa Norridge held the position of CFO at the time of this trade. Philippa Norridge1.80GBX111,111851,111
31-Dec-2131-Dec-21Notification of Holding Theo Green held the position of Executive Director at the time of this trade. Theo Green0.000241,468,473
31-Dec-2131-Dec-21Notification of Holding Oliver Green held the position of Executive Chairman at the time of this trade. Oliver Green0.000241,468,473
27-Oct-2021-Oct-20Sell Oliver Green held the position of Executive Chairman at the time of this trade. Oliver Green1.50GBX1,100,000168,568,473
27-Oct-2021-Oct-20Buy Oliver Green held the position of Executive Chairman at the time of this trade. Oliver Green1.50GBX1,100,000168,568,473

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.