Brave Bison Share Price | |
---|---|
Price | 2.525 |
Bid | 2.50 |
Ask | 2.55 |
Change | 0.00 (0.00%) |
Volume | 539,745 |
Open | 2.525 |
High | 2.55 |
Low | 2.525 |
Prev. Close | 2.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £32.53m |
Market Size | 150,000 |
52 Week High | 2.90 |
52 Week High Date | 05-Feb-2024 |
52 Week Low | 1.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 256,346 |
Sold Value | £6.43k |
Vol. Bought | 283,399 |
Bought Value | £7.17k |
PE Ratio | 9.351852 |
Earnings | 0.27 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 11:32:27 | 2.54 | 39,862 | Buy* | 2.50 | 2.55 | 1,012 | O Ordinary |
10-May-24 | 11:20:02 | 2.511 | 100,000 | Sell* | 2.50 | 2.55 | 2,511 | O Ordinary |
10-May-24 | 10:48:18 | 2.501 | 50,000 | Sell* | 2.50 | 2.55 | 1,251 | O Ordinary |
10-May-24 | 10:10:33 | 2.51 | 27,088 | Sell* | 2.50 | 2.55 | 679.91 | O Ordinary |
10-May-24 | 10:09:32 | 2.53 | 4,149 | Buy* | 2.50 | 2.55 | 104.97 | O Ordinary |
10-May-24 | 10:06:35 | 2.53 | 200,000 | Buy* | 2.50 | 2.55 | 5,060 | O Ordinary |
10-May-24 | 09:00:02 | 2.55 | 1 | Buy* | 2.50 | 2.55 | 0.03 | UT Uncrossing Trade |
10-May-24 | 08:14:13 | 2.506 | 79,258 | Sell* | 2.50 | 2.55 | 1,986 | O Ordinary |
10-May-24 | 08:05:15 | 2.53 | 39,387 | Buy* | 2.50 | 2.55 | 996.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Nov-23 | 21-Nov-23 | Buy | Theo Green held the position of Executive Director at the time of this trade.Theo Green | 2.00 | GBX | 1,500,000 | 250,863,859 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 2.00 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 20-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.96 | GBX | 250,000 | 242,468,473 |
20-Nov-23 | 16-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.85 | GBX | 500,000 | 242,468,473 |
20-Nov-23 | 17-Nov-23 | Buy | Oliver Green held the position of Executive Chairman at the time of this trade.Oliver Green | 1.82 | GBX | 250,000 | 242,468,473 |