Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrave Bison Grp Share Price (BBSN)

Share Price Information for Brave Bison Grp (BBSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.15
Bid: 1.10
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.10 (9.09%)
Open: 1.175
High: 1.175
Low: 1.15
Yest. Close: 1.175
BBSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brave Bison Group Plc Ord 0.1P

Brave Bison Grp is listed in the FTSE AIM All-Share index.

Brave Bison Grp is part of the IT Services sector.

Brave Bison Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BBSN. It has a market capitalisation of £7m, with approximately 613m shares in issue. Over the last year, Brave Bison Grp share price has been traded in a range of 0.85, hitting a high of 1.55, and a low of 0.7.
Brave Bison Grp Share Price
Price 1.15
Bid 1.10
Ask 1.20
Change 0.00 (0.00%)
Volume 260,250
Open 1.175
High 1.175
Low 1.15
Close 1.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 613m
Market Capitalisation £7m
Market Size 75,000
52 Week High 1.55
52 Week High Date 03-Oct-2019
52 Week Low 0.70
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 260,250
Sold Value £2,993
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.556
Earnings -0.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Brave Bison Grp (BBSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2015:50:021.1526250,000Sell*1.151.202,882O Ordinary
13-Aug-2013:52:351.156110,000Sell*1.151.20115.61O Ordinary
13-Aug-2009:43:151.1561250Sell*1.151.202.89O Ordinary
12-Aug-2009:48:471.187510,000Buy*1.151.20118.75O Ordinary
12-Aug-2008:23:081.187524,699Buy*1.151.20293.30O Ordinary
11-Aug-2015:34:221.16670,301Sell*1.151.20819.71O Ordinary
11-Aug-2014:37:241.1668,000Sell*1.151.2093.28O Ordinary
11-Aug-2012:50:531.16693,750Sell*1.151.201,093O Ordinary
11-Aug-2012:27:591.165100,000Sell*1.151.251,165O Ordinary
10-Aug-2013:57:481.1658,957Sell*1.151.25104.35O Ordinary

Directors Deals for Brave Bison Grp (BBSN)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-20Buy Oliver Green held the position of Interim Chairman at the time of this trade. Oliver Green0.70GBX32167,468,473
01-Jan-20Notification of Holding Oliver Green held the position of Non-Executive Director at the time of this trade. Oliver Green0.0001,052,414
04-Apr-19Buy Kate Burns held the position of CEO at the time of this trade. Kate Burns1.85GBX507,007507,007
03-Apr-19Buy Paul Marshall held the position of Non-Executive Director at the time of this trade. Paul Marshall2.00GBX124,6251,644,149
03-Apr-19Buy Paul Marshall held the position of Non-Executive Director at the time of this trade. Paul Marshall1.98GBX125,8831,519,524

Login to your account

Don't have an account? Click here to register.