Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrave Bison Grp Share Price (BBSN)

Share Price Information for Brave Bison Grp (BBSN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.70
Bid: 1.60
Ask: 1.80
Change: 0.00 (0.00%)
Spread: 0.20 (12.50%)
Open: 1.70
High: 1.70
Low: 1.70
Yest. Close: 1.70
BBSN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brave Bison Group Plc Ord 0.1P

Brave Bison Grp is listed in the FTSE AIM All-Share index.

Brave Bison Grp is part of the Software and Computing sector.

Brave Bison Group Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code BBSN. It has a market capitalisation of £18m, with approximately 1,075m shares in issue. Over the last year, Brave Bison Grp share price has been traded in a range of 1.075, hitting a high of 1.95, and a low of 0.875.
Brave Bison Grp Share Price
Price 1.70
Bid 1.60
Ask 1.80
Change 0.00 (0.00%)
Volume 738,074
Open 1.70
High 1.70
Low 1.70
Close 1.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,075m
Market Capitalisation £18m
Market Size 75,000
52 Week High 1.95
52 Week High Date 16-Feb-2021
52 Week Low 0.875
52 Week Low Date 28-Oct-2020
# Trades 6
Vol. Sold 64,887
Sold Value £1,103
Vol. Bought 673,187
Bought Value £11.44k
PE Ratio -5.152
Earnings -0.33
Dividend 0.00
Yield 0.00%

Recent Share Trades for Brave Bison Grp (BBSN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2116:21:361.72563,305Buy*1.601.801,092O Ordinary
24-Sep-2115:00:431.612551,442Sell*1.601.80829.50O Ordinary
24-Sep-2110:50:271.7489,882Buy*1.601.801,564O Ordinary
24-Sep-2110:11:321.62513,445Sell*1.601.80218.48O Ordinary
24-Sep-2109:01:511.74280,000Buy*1.601.804,872O Ordinary
24-Sep-2108:50:401.7375240,000Buy*1.601.804,170O Ordinary
23-Sep-2115:54:301.6425399,031Sell*1.601.806,554O Ordinary
23-Sep-2115:52:141.64212,079Sell*1.601.803,478O Ordinary
23-Sep-2112:43:531.74400,000Buy*1.601.806,960O Ordinary
Delayed publication
22-Sep-2115:03:191.69800,000Sell*1.601.8013.52kO Ordinary
Delayed publication

Directors Deals for Brave Bison Grp (BBSN)

Announced Traded Action Notifier Price Currency Amount Holding
27-Oct-2021-Oct-20Sell Oliver Green held the position of Executive Chairman at the time of this trade. Oliver Green1.50GBX1,100,000168,568,473
27-Oct-2021-Oct-20Buy Oliver Green held the position of Executive Chairman at the time of this trade. Oliver Green1.50GBX1,100,000168,568,473
17-Apr-2016-Apr-20Buy Oliver Green held the position of Interim Chairman at the time of this trade. Oliver Green0.70GBX32167,468,473
01-Jan-2001-Jan-20Notification of Holding Oliver Green held the position of Non-Executive Director at the time of this trade. Oliver Green0.0001,052,414
04-Apr-1904-Apr-19Buy Kate Burns held the position of CEO at the time of this trade. Kate Burns1.85GBX507,007507,007

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.