L&g Battery Share Price | |
---|---|
Price | 17.506 |
Bid | 17.43 |
Ask | 17.626 |
Change | 0.338 (1.97%) |
Volume | 6,506 |
Open | 17.49 |
High | 17.57 |
Low | 17.49 |
Prev. Close | 17.168 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.585 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 15.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 606 |
Sold Value | $10.61k |
Vol. Bought | 5,692 |
Bought Value | $99.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:36:52 | 17.506 | 1 | Unknown* | 17.43 | 17.626 | 17.51 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:52 | 17.506 | 1 | Sell* | 17.43 | 17.626 | 17.51 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:19 | 17.506 | 586 | Sell* | 17.43 | 17.626 | 10.26k | UT Uncrossing Trade |
26-Apr-24 | 16:15:24 | 17.544 | 1 | Buy* | 17.516 | 17.544 | 17.54 | A Automatic Execution |
26-Apr-24 | 16:03:36 | 17.57 | 2,280 | Buy* | 17.55 | 17.57 | 40.06k | A Automatic Execution |
26-Apr-24 | 16:00:23 | 17.588 | 56 | Buy* | 17.564 | 17.588 | 984.93 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:23:13 | 17.59 | 6 | Sell* | 17.59 | 17.634 | 105.54 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:17:28 | 17.556 | 2,550 | Buy* | 17.522 | 17.556 | 44.77k | A Automatic Execution |
26-Apr-24 | 12:36:21 | 17.562 | 150 | Buy* | 17.518 | 17.562 | 2,634 | A Automatic Execution |
26-Apr-24 | 11:34:55 | 17.51407 | 15 | Unknown* | 17.512 | 17.548 | 262.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|