L&g Battery Share Price | |
---|---|
Price | 18.288 |
Bid | 18.278 |
Ask | 18.30 |
Change | 0.192 (1.06%) |
Volume | 13,278 |
Open | 18.278 |
High | 18.30 |
Low | 18.246 |
Prev. Close | 18.096 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 20.585 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 15.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 7,638 |
Sold Value | $139.54k |
Vol. Bought | 1,426 |
Bought Value | $26.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:29 | 18.288 | 115 | Buy* | 18.278 | 18.30 | 2,103 | UT Uncrossing Trade |
07-May-24 | 16:15:21 | 18.30 | 27 | Buy* | 18.296 | 18.30 | 494.10 | A Automatic Execution |
07-May-24 | 15:23:44 | 18.23442 | 1 | Unknown* | 18.28 | 18.296 | 18.23 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:29:17 | 18.28 | 45 | Buy* | 18.264 | 18.28 | 822.60 | A Automatic Execution |
07-May-24 | 15:06:35 | 18.27 | 6 | Buy* | 18.258 | 18.27 | 109.62 | A Automatic Execution |
07-May-24 | 15:05:42 | 18.25504 | 25 | Unknown* | 18.254 | 18.27 | 456.38 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:55:52 | 18.28518 | 135 | Unknown* | 18.266 | 18.278 | 2,468 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:45:33 | 18.28 | 1 | Buy* | 18.266 | 18.28 | 18.28 | A Automatic Execution |
07-May-24 | 14:41:12 | 18.264 | 100 | Buy* | 18.262 | 18.264 | 1,826 | A Automatic Execution |
07-May-24 | 14:37:43 | 18.258 | 781 | Buy* | 18.246 | 18.258 | 14.26k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|