British American Tobacco Share Price | |
---|---|
Price | 2,326.00 |
Bid | 2,326.00 |
Ask | 2,327.00 |
Change | -11.00 (-0.47%) |
Volume | 3,106,995 |
Open | 2,344.00 |
High | 2,355.00 |
Low | 2,325.00 |
Prev. Close | 2,337.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £51.87b |
Market Size | 750 |
52 Week High | 2,974.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 7,492 |
---|---|
Vol. Sold | 1,118,074 |
Sold Value | £26.12m |
Vol. Bought | 1,672,431 |
Bought Value | £39.00m |
PE Ratio | -3.597278 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 10.076% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:09:21 | 2,334.00 | 0 | Unknown* | 2,326.00 | 2,327.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:06:31 | 2,331.669 | 927 | Unknown* | 2,326.00 | 2,327.00 | 21.61k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:10 | 2,338.882 | 175 | Unknown* | 2,326.00 | 2,327.00 | 4,093 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:52 | 2,333.304 | 26 | Unknown* | 2,326.00 | 2,327.00 | 606.66 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:04:07 | 2,333.00 | 0 | Unknown* | 2,326.00 | 2,327.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:50:00 | 2,342.00 | 34 | Unknown* | 2,326.00 | 2,327.00 | 796.28 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:08:43 | 2,333.657 | 48,594 | Unknown* | 2,326.00 | 2,327.00 | 1m | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 2,339.899 | 18,822 | Unknown* | 2,326.00 | 2,327.00 | 440.42k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:19 | 2,329.683 | 32,333 | Unknown* | 2,326.00 | 2,327.00 | 753.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:55 | 2,354.44414 | 142 | Unknown* | 2,326.00 | 2,327.00 | 3,343 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |
07-Mar-24 | 06-Mar-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,293.50 | GBX | 6 | 92,105 |
21-Feb-24 | 21-Feb-24 | Buy | Karen Guerra held the position of Independent Non-Executive Director at the time of this trade.Karen Guerra | 2,380.00 | GBX | 4,150 | 13,281 |