British American Tobacco Share Price | |
---|---|
Price | 2,387.00 |
Bid | 2,355.00 |
Ask | 2,400.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,387.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.23b |
Market Capitalisation | £53.18b |
Market Size | 750 |
52 Week High | 2,765.50 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2,233.00 |
52 Week Low Date | 06-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -3.691618 |
Earnings | -646.60 |
Dividend | 234.36 |
Yield | 9.818% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:32 | 2,387.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:28:32 | 2,387.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:56 | 2,387.00 | 2 | Unknown* | 2,387.00 | 2,388.00 | 47.74 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:26 | 2,388.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:25 | 2,388.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:25 | 2,388.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:25 | 2,388.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:25 | 2,388.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:26:25 | 2,388.00 | 0 | Unknown* | 2,387.00 | 2,388.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:24:49 | 2,386.00 | 1 | Unknown* | 2,387.00 | 2,388.00 | 23.86 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-May-24 | 02-May-24 | Buy Dividends | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,362.89 | GBX | 48 | 146,142 |
02-May-24 | 01-May-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,346.98 | GBX | 6 | 145,442 |
05-Apr-24 | 03-Apr-24 | Transfer From | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 0.00 | 18,727 | 145,436 | |
04-Apr-24 | 03-Apr-24 | Buy | Tadeu Marroco held the position of CEO at the time of this trade.Tadeu Marroco | 2,401.42 | GBX | 7 | 126,709 |
21-Mar-24 | 20-Mar-24 | Buy | Murray S. Kessler held the position of Independent Non-Executive Director at the time of this trade.Murray S. Kessler | 30.61 | USD | 5,000 | 5,000 |