L&g Battery Share Price | |
---|---|
Price | 1,398.60 |
Bid | 1,399.20 |
Ask | 1,402.80 |
Change | 24.40 (1.78%) |
Volume | 1,935 |
Open | 1,400.20 |
High | 1,400.20 |
Low | 1,398.60 |
Prev. Close | 1,374.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 1,596.20 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 1,215.80 |
52 Week Low Date | 17-Jan-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 1,673 |
Sold Value | £23.42k |
Vol. Bought | 262 |
Bought Value | £3.67k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:39:34 | 1,398.60 | 60 | Sell* | 1,398.60 | 1,402.40 | 839.16 | A Automatic Execution |
26-Apr-24 | 12:34:05 | 1,399.6001 | 10 | Sell* | 1,399.60 | 1,403.20 | 139.96 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:32:02 | 1,400.40 | 316 | Sell* | 1,400.00 | 1,404.00 | 4,425 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:30:13 | 1,400.20 | 320 | Sell* | 1,400.20 | 1,404.00 | 4,481 | A Automatic Execution |
26-Apr-24 | 12:17:58 | 1,400.60 | 124 | Sell* | 1,400.40 | 1,404.20 | 1,737 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:15:16 | 1,399.80 | 5 | Sell* | 1,399.60 | 1,404.00 | 69.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:00:42 | 1,401.845 | 214 | Buy* | 1,398.40 | 1,403.00 | 3,000 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:16:00 | 1,402.4001 | 3 | Buy* | 1,396.80 | 1,402.40 | 42.07 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:01:31 | 1,402.20 | 1 | Buy* | 1,398.40 | 1,402.20 | 14.02 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:43:23 | 1,398.96 | 10 | Sell* | 1,398.60 | 1,402.20 | 139.90 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|