London South East were delighted to welcome Incanthera to our April Investor Webinar (6.04.2021), where Chairman Tim McCarthy and CEO Dr Simon Ward presented and took questions. Watch the full interview here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBrand Architek. Share Price (BAR)

Share Price Information for Brand Architek. (BAR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
BAR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Brand Architekts Group Plc Ord 5P

Brand Architek. is listed in the FTSE AIM All-Share index.

Brand Architek. is part of the Personal Goods sector.

Brand Architekts Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BAR. It has a market capitalisation of £32m, with approximately 17m shares in issue. Over the last year, Brand Architek. share price has been traded in a range of 85, hitting a high of 185, and a low of 100.
Brand Architek. Share Price
Price 185.00
Bid 180.00
Ask 190.00
Change 0.00 (0.00%)
Volume 53,543
Open 185.00
High 185.00
Low 185.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 17m
Market Capitalisation £32m
Market Size 500
52 Week High 185.00
52 Week High Date 08-Apr-2021
52 Week Low 100.00
52 Week Low Date 14-Jul-2020
# Trades 8
Vol. Sold 4,016
Sold Value £7,430
Vol. Bought 788
Bought Value £1,458
PE Ratio 5.966
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Brand Architek. (BAR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:04:55181.504,000Sell*180.00190.007,260O Ordinary
09-Apr-2115:59:18181.57516Sell*180.00190.0029.05O Ordinary
09-Apr-2114:13:12185.00935Unknown*180.00190.001,730O Ordinary
09-Apr-2108:20:27187.5015,000Buy*180.00190.0028.13kO Ordinary
Delayed publication
09-Apr-2108:18:48188.8921,176Buy*180.00190.0040.00kO Ordinary
Delayed publication
09-Apr-2108:20:27185.0010,000Unknown*180.00190.0018.50kO Ordinary
Delayed publication
09-Apr-2108:28:16188.85788Buy*180.00190.001,488O Ordinary
09-Apr-2108:10:08185.001,628Unknown*180.00190.003,012O Ordinary
08-Apr-2116:29:22188.891Buy*180.00190.001.89O Ordinary
08-Apr-2113:59:25188.8910,771Buy*180.00190.0020.35kO Ordinary
Delayed publication

Directors Deals for Brand Architek. (BAR)

Announced Traded Action Notifier Price Currency Amount Holding
09-Mar-2109-Mar-21Buy Tom Carter held the position of CFO at the time of this trade. Tom Carter150.00GBX13,32413,324
19-Nov-2019-Nov-20Buy Quentin Higham held the position of CEO at the time of this trade. Quentin Higham135.00GBX37,03737,037
29-Sep-2028-Sep-20Buy Roger McDowell held the position of Executive Chairman at the time of this trade. Roger McDowell110.50GBX500,000899,105
29-Sep-2028-Sep-20Notification of Holding Roger McDowell held the position of Executive Chairman at the time of this trade. Roger McDowell0.000899,105
17-Jul-2015-Jul-20Buy Roger McDowell held the position of Non-Executive Director at the time of this trade. Roger McDowell120.00GBX10,000399,105

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.