3x Baba Share Price | |
---|---|
Price | 2.8968 |
Bid | 2.8922 |
Ask | 2.9004 |
Change | -0.06715 (-2.27%) |
Volume | 6,431 |
Open | 2.8228 |
High | 2.9269 |
Low | 2.78 |
Prev. Close | 2.96345 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,970 |
52 Week High | 8.913 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1.956 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 31 |
---|---|
Vol. Sold | 4,105 |
Sold Value | $11.76k |
Vol. Bought | 2,326 |
Bought Value | $6.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:14:43 | 2.8968 | 1,270 | Sell* | 2.8968 | 2.9066 | 3,679 | A Automatic Execution |
08-May-24 | 16:12:05 | 2.901 | 30 | Sell* | 2.901 | 2.9022 | 87.03 | A Automatic Execution |
08-May-24 | 15:57:13 | 2.9096 | 1 | Sell* | 2.9096 | 2.9179 | 2.91 | A Automatic Execution |
08-May-24 | 15:32:28 | 2.9269 | 400 | Buy* | 2.9201 | 2.9269 | 1,171 | A Automatic Execution |
08-May-24 | 15:26:31 | 2.9136 | 868 | Sell* | 2.9136 | 2.9158 | 2,529 | A Automatic Execution |
08-May-24 | 15:26:31 | 2.915 | 13 | Sell* | 2.915 | 2.9158 | 37.90 | A Automatic Execution |
08-May-24 | 15:23:03 | 2.9116 | 2 | Buy* | 2.9032 | 2.9116 | 5.82 | A Automatic Execution |
08-May-24 | 15:01:16 | 2.8632 | 1 | Buy* | 2.8527 | 2.8632 | 2.86 | A Automatic Execution |
08-May-24 | 14:56:29 | 2.847 | 159 | Sell* | 2.847 | 2.8655 | 452.67 | A Automatic Execution |
08-May-24 | 14:45:43 | 2.838 | 16 | Sell* | 2.838 | 2.8497 | 45.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|