Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 15:50:57 | 2.64909 | 475 | Unknown* | 1,258 | O Ordinary Delayed publication Historical |
03-May-24 | 16:08:53 | 3.1285 | 2,191 | Buy* | 6,855 | A Automatic Execution |
03-May-24 | 16:00:02 | 3.1704 | 1,000 | Buy* | 3,170 | A Automatic Execution |
03-May-24 | 15:55:05 | 3.1538 | 283 | Buy* | 892.53 | A Automatic Execution |
03-May-24 | 15:54:20 | 3.1538 | 645 | Buy* | 2,034 | A Automatic Execution |
03-May-24 | 15:54:20 | 3.1538 | 645 | Buy* | 2,034 | A Automatic Execution |
03-May-24 | 15:46:26 | 3.175 | 160 | Sell* | 508.00 | A Automatic Execution |
03-May-24 | 15:46:21 | 3.175 | 340 | Sell* | 1,080 | A Automatic Execution |
03-May-24 | 15:42:09 | 3.1519 | 50 | Sell* | 157.60 | A Automatic Execution |
03-May-24 | 15:40:25 | 3.1605 | 225 | Sell* | 711.11 | A Automatic Execution |
03-May-24 | 15:34:52 | 3.1543 | 2,191 | Buy* | 6,911 | A Automatic Execution |
03-May-24 | 14:48:56 | 3.1294 | 10 | Buy* | 31.29 | A Automatic Execution |
03-May-24 | 14:48:38 | 3.12 | 100 | Sell* | 312.00 | A Automatic Execution |
03-May-24 | 14:40:35 | 3.05 | 539 | Buy* | 1,644 | A Automatic Execution |
03-May-24 | 14:35:49 | 3.0903 | 10 | Buy* | 30.90 | A Automatic Execution |