3x Baba Share Price | |
---|---|
Price | 3.1285 |
Bid | 3.1525 |
Ask | 3.1688 |
Change | 0.1985 (6.70%) |
Volume | 68,172 |
Open | 3.2253 |
High | 3.2599 |
Low | 3.05 |
Prev. Close | 2.96215 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 9,970 |
52 Week High | 8.913 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 1.956 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 83 |
---|---|
Vol. Sold | 29,734 |
Sold Value | $84.04k |
Vol. Bought | 38,438 |
Bought Value | $121.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:50:57 | 2.64909 | 475 | Unknown* | 3.1525 | 3.1688 | 1,258 | O Ordinary Delayed publication Historical |
03-May-24 | 16:08:53 | 3.1285 | 2,191 | Buy* | 3.1279 | 3.1285 | 6,855 | A Automatic Execution |
03-May-24 | 16:00:02 | 3.1704 | 1,000 | Buy* | 3.1565 | 3.1704 | 3,170 | A Automatic Execution |
03-May-24 | 15:55:05 | 3.1538 | 283 | Buy* | 3.1521 | 3.1538 | 892.53 | A Automatic Execution |
03-May-24 | 15:54:20 | 3.1538 | 645 | Buy* | 3.1443 | 3.1538 | 2,034 | A Automatic Execution |
03-May-24 | 15:54:20 | 3.1538 | 645 | Buy* | 3.1443 | 3.1538 | 2,034 | A Automatic Execution |
03-May-24 | 15:46:26 | 3.175 | 160 | Sell* | 3.175 | 3.1789 | 508.00 | A Automatic Execution |
03-May-24 | 15:46:21 | 3.175 | 340 | Sell* | 3.175 | 3.1799 | 1,080 | A Automatic Execution |
03-May-24 | 15:42:09 | 3.1519 | 50 | Sell* | 3.1519 | 3.1626 | 157.60 | A Automatic Execution |
03-May-24 | 15:40:25 | 3.1605 | 225 | Sell* | 3.1605 | 3.1718 | 711.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|