We are delighted to welcome Longboat Energy CEO Helge Hammer and BD Director Nick Ingrassia #LBE to tomorrow’s live webinar. They join Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAnglesey Mining Share Price (AYM)

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.95
Bid: 3.90
Ask: 4.00
Change: -0.10 (-2.47%)
Spread: 0.10 (2.56%)
Open: 4.05
High: 4.05
Low: 3.95
Prev. Close: 4.05
AYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglesey Mining Plc Ord 1P

Anglesey Mining is listed in the indices.

Anglesey Mining is part of the Industrial Metals sector.

Anglesey Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AYM. It has a market capitalisation of £10m, with approximately 248m shares in issue. Over the last year, Anglesey Mining share price has been traded in a range of 6.96, hitting a high of 10, and a low of 3.04.
Anglesey Mining Share Price
Price 3.95
Bid 3.90
Ask 4.00
Change -0.10 (-2.47%)
Volume 196,689
Open 4.05
High 4.05
Low 3.95
Prev. Close 4.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 248m
Market Capitalisation £10m
Market Size 30,000
52 Week High 10.00
52 Week High Date 11-Jan-2021
52 Week Low 3.04
52 Week Low Date 20-Jul-2021
# Trades 7
Vol. Sold 194,189
Sold Value £7,593.41
Vol. Bought 0
Bought Value £0.00
PE Ratio -19.75
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglesey Mining (AYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Dec-2111:35:093.9112,974Sell*3.904.00507.28O Ordinary
07-Dec-2111:01:003.9025,846Sell*3.904.001,008O Ordinary
07-Dec-2110:54:553.952,500Unknown*3.904.0098.75O Ordinary
07-Dec-2110:54:133.9020,000Sell*3.904.20780.00O Ordinary
07-Dec-2110:30:373.9010,418Sell*3.904.20406.30O Ordinary
07-Dec-2110:24:573.915100,000Sell*3.904.203,915O Ordinary
07-Dec-2109:33:143.91524,951Sell*3.904.20976.83O Ordinary

Directors Deals for Anglesey Mining (AYM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2116-Mar-21Exercise of option Howard Miller held the position of Non-Executive Director at the time of this trade. Howard Miller2.00GBX500,000500,000
16-Mar-2116-Mar-21Exercise of option D W (Bill) Hooley held the position of CEO at the time of this trade. D W (Bill) Hooley2.00GBX1,000,0001,200,000
16-Mar-2116-Mar-21Exercise of option John Kearney held the position of Chairman at the time of this trade. John Kearney2.00GBX500,000500,000
16-Mar-2116-Mar-21Exercise of option Danesh Varma held the position of Finance Director at the time of this trade. Danesh Varma2.00GBX500,000500,000
11-Sep-1207-Sep-12Buy D W (Bill) Hooley held the position of Vice Chairman at the time of this trade. D W (Bill) Hooley8.00GBX100,000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.