Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update Watch Now

Less Ads, More Data, More Tools Register for FREE
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational update
Sativa Wellness Group #SWEL, the UK-based CBD business give London South East an operational updateView Video
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO
Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLOView Video

Pin to quick picksAnglesey Mining Share Price (AYM)

Share Price Information for Anglesey Mining (AYM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.55
Bid: 1.50
Ask: 1.60
Change: 0.00 (0.00%)
Spread: 0.10 (6.67%)
Open: 1.55
High: 1.55
Low: 1.55
Yest. Close: 1.55
AYM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Anglesey Mining Plc Ord 1P

Anglesey Mining is part of the Mining sector.

Anglesey Mining Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AYM. It has a market capitalisation of £3m, with approximately 202m shares in issue. Over the last year, Anglesey Mining share price has been traded in a range of 1.7, hitting a high of 2.7, and a low of 1.
Anglesey Mining Share Price
Price 1.55
Bid 1.50
Ask 1.60
Change 0.00 (0.00%)
Volume 62,036
Open 1.55
High 1.55
Low 1.55
Close 1.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 202m
Market Capitalisation £3m
Market Size 30,000
52 Week High 2.70
52 Week High Date 24-Aug-2020
52 Week Low 1.00
52 Week Low Date 06-Apr-2020
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 62,036
Bought Value £961.56
PE Ratio -7.75
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Anglesey Mining (AYM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Oct-2008:48:231.594462,036Buy*1.501.60989.10O Ordinary
27-Oct-2016:24:321.5311215,920Sell*1.501.703,306O Ordinary
27-Oct-2013:32:051.695,417Buy*1.501.7091.55O Ordinary
27-Oct-2012:41:051.6018,750Buy*1.501.60300.00O Ordinary
27-Oct-2012:39:321.6940,000Buy*1.401.60676.00O Ordinary
Non protected portfolio
Single protected transaction
27-Oct-2012:03:541.594174,304Buy*1.401.602,778O Ordinary
27-Oct-2011:53:371.6436,585Buy*1.401.65599.99O Ordinary
27-Oct-2011:31:291.51599,389Sell*1.401.801,506O Ordinary
27-Oct-2011:19:481.5151,830Sell*1.401.8027.72O Ordinary
27-Oct-2009:09:291.51455,888Sell*1.401.806,884O Ordinary
Delayed publication

Directors Deals for Anglesey Mining (AYM)

Announced Traded Action Notifier Price Currency Amount Holding
11-Sep-1207-Sep-12Buy D W (Bill) Hooley held the position of Vice Chairman at the time of this trade. D W (Bill) Hooley8.00GBX100,000200,000
22-Mar-1222-Mar-12Exercise of option Ian Cuthbertson held the position of Finance Director at the time of this trade. Ian Cuthbertson4.16GBX200,0001,120,300
22-Mar-1222-Mar-12Sell Ian Cuthbertson held the position of Finance Director at the time of this trade. Ian Cuthbertson21.18GBX107,0001,120,300
05-Apr-1105-Apr-11Exercise of option David Lean held the position of Non-Executive Director at the time of this trade. David Lean10.60GBX50,0000
05-Apr-1105-Apr-11Sell David Lean held the position of Non-Executive Director at the time of this trade. David Lean76.00GBX250,0000
We are currently experiencing problems; chat is temporarily unavailable.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.