Anglesey Mining Share Price | |
---|---|
Price | 1.35 |
Bid | 1.30 |
Ask | 1.40 |
Change | 0.00 (0.00%) |
Volume | 356,368 |
Open | 1.35 |
High | 1.40 |
Low | 1.35 |
Prev. Close | 1.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 420.09m |
Market Capitalisation | £5.67m |
Market Size | 30,000 |
52 Week High | 2.40 |
52 Week High Date | 05-Apr-2023 |
52 Week Low | 1.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 356,368 |
Bought Value | £4.97k |
PE Ratio | -4.50 |
Earnings | -0.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 09:23:17 | 1.40 | 125,000 | Buy* | 1.30 | 1.40 | 1,750 | O Ordinary |
18-Mar-24 | 09:15:13 | 1.40 | 1,028 | Buy* | 1.30 | 1.40 | 14.39 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:15:13 | 1.40 | 357 | Buy* | 1.30 | 1.40 | 5.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:15:13 | 1.40 | 2,143 | Buy* | 1.30 | 1.40 | 30.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:15:13 | 1.40 | 357 | Buy* | 1.30 | 1.40 | 5.00 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 09:15:03 | 1.39 | 150,000 | Buy* | 1.30 | 1.40 | 2,085 | O Ordinary |
18-Mar-24 | 09:00:06 | 1.40 | 44 | Buy* | 1.30 | 1.40 | 0.62 | UT Uncrossing Trade |
18-Mar-24 | 08:14:30 | 1.385 | 6,357 | Buy* | 1.30 | 1.40 | 88.04 | O Ordinary |
18-Mar-24 | 08:11:50 | 1.39 | 71,082 | Buy* | 1.30 | 1.40 | 988.04 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Apr-22 | 12-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.00 | GBX | 200,000 | 2,187,688 |
13-Apr-22 | 13-Apr-22 | Notification of Holding | D W (Bill) Hooley held the position of Deputy Chairman at the time of this trade.D W (Bill) Hooley | 0.00 | 0 | 2,087,688 | |
13-Apr-22 | 08-Apr-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 4.22 | GBX | 100,000 | 2,187,688 |
23-Feb-22 | 23-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.29 | GBX | 100,000 | 1,787,688 |
23-Feb-22 | 22-Feb-22 | Buy | Jonathan Battershill held the position of CEO at the time of this trade.Jonathan Battershill | 3.32 | GBX | 99,129 | 1,787,688 |