Arrow Explor. Share Price | |
---|---|
Price | 20.50 |
Bid | 20.00 |
Ask | 21.00 |
Change | 0.00 (0.00%) |
Volume | 347,522 |
Open | 20.50 |
High | 21.00 |
Low | 20.40 |
Prev. Close | 20.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 285.86m |
Market Capitalisation | £58.32m |
Market Size | 20,000 |
52 Week High | 27.75 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 17.00 |
52 Week Low Date | 15-Nov-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 119,216 |
Sold Value | £24.29k |
Vol. Bought | 228,306 |
Bought Value | £47.26k |
PE Ratio | -56.92125 |
Earnings | -0.35839 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:19 | 20.40 | 91,327 | Sell* | 20.00 | 21.00 | 18.63k | UT Uncrossing Trade |
10-May-24 | 16:19:51 | 20.615 | 6,500 | Buy* | 20.00 | 21.00 | 1,340 | O Ordinary |
10-May-24 | 15:30:33 | 20.425 | 999 | Sell* | 20.00 | 21.00 | 204.05 | O Ordinary |
10-May-24 | 15:25:36 | 20.63 | 14,484 | Buy* | 20.00 | 21.00 | 2,988 | O Ordinary |
10-May-24 | 15:01:04 | 20.665 | 7,250 | Buy* | 20.00 | 21.00 | 1,498 | O Ordinary |
09-May-24 | 08:19:45 | 20.00 | 85,000 | Unknown* | 20.00 | 21.00 | 17.00k | O Ordinary Delayed publication Historical |
09-May-24 | 08:19:45 | 20.00 | -100,000 | Unknown* | 20.00 | 21.00 | -20.00k | O Ordinary Deletion Delayed publication Historical |
10-May-24 | 14:13:03 | 20.375 | 9,816 | Sell* | 20.00 | 21.00 | 2,000 | O Ordinary |
10-May-24 | 14:00:02 | 20.60 | 75,000 | Buy* | 20.00 | 21.00 | 15.45k | UT Uncrossing Trade |
10-May-24 | 13:31:56 | 20.70 | 19,280 | Buy* | 20.00 | 21.00 | 3,991 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Exercise of Option | Grant Carnie held the position of Senior Independent Non-Executive Director at the time of this trade.Grant Carnie | 0.26 | CAD | 333,333 | 0 |
02-Apr-24 | 28-Mar-24 | Exercise of Option | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.26 | CAD | 83,334 | 96,704 |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Ravi Sharma held the position of Non-Executive Director at the time of this trade.Ravi Sharma | 0.00 | 0 | 13,370 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Gage Jull held the position of Executive Chairman at the time of this trade.Gage Jull | 0.00 | 0 | 3,995,672 | |
25-Oct-21 | 25-Oct-21 | Notification of Holding | Marshall Abbott held the position of CEO at the time of this trade.Marshall Abbott | 0.00 | 0 | 3,579,802 |