Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs Acwisri Gbp Share Price (AWSG)

Share Price Information for Ubs Acwisri Gbp (AWSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,449.20
Bid: 1,452.80
Ask: 1,459.00
Change: -18.00 (-1.22%)
Spread: 6.20 (0.43%)
Open: 1,472.60
High: 1,481.20
Low: 1,449.20
Prev. Close: 1,455.90
AWSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubs Etf Acwi Sri Hdg Gbp Dis
Ubs (Irl) Etf Plc Ubs Etf Acwi Sri Hdg Gbp Dis is listed on the London Stock Exchange, trading with ticker code AWSG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubs Acwisri Gbp share price has been traded in a range of 347.6, hitting a high of 1538, and a low of 1190.4.
Ubs Acwisri Gbp Share Price
Price 1,449.20
Bid 1,452.80
Ask 1,459.00
Change -18.00 (-1.22%)
Volume 8,765
Open 1,472.60
High 1,481.20
Low 1,449.20
Prev. Close 1,455.90
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,775
52 Week High 1,538.00
52 Week High Date 22-Nov-2021
52 Week Low 1,190.40
52 Week Low Date 11-Dec-2020
# Trades 7
Vol. Sold 4,424
Sold Value £64,549.03
Vol. Bought 4,341
Bought Value £64,074.75
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubs Acwisri Gbp (AWSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2116:22:161,452.42013,000Sell*1,450.601,457.6043.57kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2116:20:301,449.20504Buy*1,444.601,449.207,304A Automatic Execution
03-Dec-2114:57:521,481.2078Buy*1,451.601,473.801,155A Automatic Execution
03-Dec-2113:45:161,480.26793,376Buy*1,473.001,481.6049.97kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2112:20:001,472.60504Sell*1,472.601,479.007,422A Automatic Execution
03-Dec-2112:07:351,473.318920Sell*1,471.801,478.0013.55kO Ordinary
Non protected portfolio
Single protected transaction
03-Dec-2110:20:301,473.004383Buy*1,466.401,474.205,642O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubs Acwisri Gbp (AWSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.