Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUbs Acwisri Gbp Share Price (AWSG)

Share Price Information for Ubs Acwisri Gbp (AWSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,099.40
Bid: 1,091.80
Ask: 1,102.20
Change: 0.00 (0.00%)
Spread: 10.40 (0.95%)
Open: 1,099.40
High: 1,099.60
Low: 1,099.40
Yest. Close: 1,097.00
AWSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ubs (Irl) Etf Plc Ubs Etf Acwi Sri Hdg Gbp Dis
Ubs (Irl) Etf Plc Ubs Etf Acwi Sri Hdg Gbp Dis is listed on the London Stock Exchange, trading with ticker code AWSG. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Ubs Acwisri Gbp share price has been traded in a range of 376.2, hitting a high of 1128.1, and a low of 751.9.
Ubs Acwisri Gbp Share Price
Price 1,099.40
Bid 1,091.80
Ask 1,102.20
Change 0.00 (0.00%)
Volume 44,175
Open 1,099.40
High 1,099.60
Low 1,099.40
Close 1,097.00
Currency GBX
Currency GBX
Issue Country IE
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,775
52 Week High 1,128.10
52 Week High Date 19-Feb-2020
52 Week Low 751.90
52 Week Low Date 23-Mar-2020
# Trades 7
Vol. Sold 0
Sold Value £0.00
Vol. Bought 44,175
Bought Value £485.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ubs Acwisri Gbp (AWSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2014:19:591,099.60628Buy*1,089.201,099.606,905A Automatic Execution
13-Aug-2014:19:591,099.4092Buy*1,089.201,099.401,011A Automatic Execution
13-Aug-2014:17:541,096.9523720Buy*1,089.201,099.407,898O Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:33:291,096.55231,332Buy*1,088.801,099.0014.61kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:31:461,096.552310,985Buy*1,088.801,099.00120.46kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:31:371,096.552329,434Buy*1,088.801,099.00322.76kO Ordinary
Non protected portfolio
Single protected transaction
13-Aug-2011:31:241,096.5523984Buy*1,088.801,099.0010.79kO Ordinary
Non protected portfolio
Single protected transaction
12-Aug-2016:19:301,099.005Sell*1,099.001,101.6054.95A Automatic Execution
12-Aug-2015:38:261,101.405Buy*1,091.201,101.4055.07A Automatic Execution
12-Aug-2008:02:031,086.70435Buy*1,078.801,089.2054.34O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Ubs Acwisri Gbp (AWSG)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ubs Acwisri Gbp

Login to your account

Don't have an account? Click here to register.