Avon Protection Share Price | |
---|---|
Price | 1,272.00 |
Bid | 1,266.00 |
Ask | 1,274.00 |
Change | 38.00 (3.08%) |
Volume | 16,568 |
Open | 1,262.00 |
High | 1,274.00 |
Low | 1,260.00 |
Prev. Close | 1,234.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £381.56m |
Market Size | 300 |
52 Week High | 1,274.00 |
52 Week High Date | 09-May-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 63 |
---|---|
Vol. Sold | 1,795 |
Sold Value | £22.70k |
Vol. Bought | 14,773 |
Bought Value | £186.46k |
PE Ratio | -32.3418 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 2.868% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:00:23 | 1,271.742 | 786 | Buy* | 1,268.00 | 1,274.00 | 9,996 | O Ordinary |
09-May-24 | 09:58:44 | 1,272.00 | 3 | Buy* | 1,268.00 | 1,274.00 | 38.16 | A Automatic Execution |
09-May-24 | 09:58:44 | 1,272.00 | 50 | Buy* | 1,268.00 | 1,272.00 | 636.00 | A Automatic Execution |
09-May-24 | 09:58:42 | 1,270.00 | 105 | Sell* | 1,268.00 | 1,272.00 | 1,334 | A Automatic Execution |
09-May-24 | 09:57:39 | 1,272.00 | 17 | Buy* | 1,270.00 | 1,274.00 | 216.24 | A Automatic Execution |
09-May-24 | 09:57:39 | 1,272.00 | 44 | Buy* | 1,270.00 | 1,272.00 | 559.68 | A Automatic Execution |
09-May-24 | 09:57:39 | 1,272.00 | 339 | Buy* | 1,270.00 | 1,272.00 | 4,312 | A Automatic Execution |
09-May-24 | 09:57:39 | 1,272.00 | 6 | Buy* | 1,262.00 | 1,272.00 | 76.32 | A Automatic Execution |
09-May-24 | 09:57:39 | 1,270.00 | 27 | Buy* | 1,260.00 | 1,270.00 | 342.90 | A Automatic Execution |
09-May-24 | 09:57:39 | 1,270.00 | 343 | Buy* | 1,260.00 | 1,270.00 | 4,356 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,234.00 | GBX | 12 | 12,084 |
08-May-24 | 07-May-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,234.00 | GBX | 12 | 107,928 |
08-May-24 | 07-May-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,234.00 | GBX | 12 | 47,626 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |