Avingtrans Share Price | |
---|---|
Price | 405.00 |
Bid | 400.00 |
Ask | 410.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 405.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 33.09m |
Market Capitalisation | £134.01m |
Market Size | 750 |
52 Week High | 447.50 |
52 Week High Date | 14-Jul-2023 |
52 Week Low | 330.00 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 25.63291 |
Earnings | 15.80 |
Dividend | 4.20 |
Yield | 1.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:06:18 | 405.00 | 1,000 | Unknown* | 400.00 | 410.00 | 4,050 | O Ordinary Was reported as OTC |
25-Apr-24 | 14:14:21 | 401.50 | 1,223 | Sell* | 400.00 | 410.00 | 4,910 | O Ordinary |
25-Apr-24 | 14:14:07 | 409.00 | 530 | Buy* | 400.00 | 410.00 | 2,168 | O Ordinary |
25-Apr-24 | 14:07:11 | 402.25 | 68 | Sell* | 400.00 | 410.00 | 273.53 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 13:02:50 | 402.25 | 480 | Sell* | 400.00 | 410.00 | 1,931 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:35:16 | 409.00 | 200 | Buy* | 400.00 | 410.00 | 818.00 | O Ordinary |
25-Apr-24 | 11:12:21 | 409.00 | 610 | Buy* | 400.00 | 410.00 | 2,495 | O Ordinary |
25-Apr-24 | 10:59:23 | 407.90 | 342 | Buy* | 400.00 | 410.00 | 1,395 | O Ordinary |
25-Apr-24 | 09:48:33 | 407.50 | 4,309 | Unknown* | 400.00 | 410.00 | 17.56k | O Ordinary Delayed publication |
25-Apr-24 | 10:40:15 | 407.90 | 61 | Buy* | 400.00 | 410.00 | 248.82 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Sell | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 390.00 | GBX | 5,400 | 411,938 |
21-Mar-24 | 20-Mar-24 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 267.00 | GBX | 10,400 | 417,338 |
04-Mar-24 | 04-Mar-24 | Buy | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.10 | GBX | 27,900 | 1,406,409 |
04-Mar-24 | 04-Mar-24 | Sell | Roger Steven McDowell held the position of Chairman at the time of this trade.Roger Steven McDowell | 370.00 | GBX | 27,900 | 1,406,409 |
23-Dec-22 | 21-Dec-22 | Exercise of Option | Stephen King held the position of Finance Director at the time of this trade.Stephen King | 0.00 | 45,503 | 420,291 |