Andrada Mining. Share Price | |
---|---|
Price | 4.80 |
Bid | 4.70 |
Ask | 4.90 |
Change | 0.05 (1.05%) |
Volume | 2,707,886 |
Open | 4.80 |
High | 4.80 |
Low | 4.75 |
Prev. Close | 4.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.58b |
Market Capitalisation | £75.85m |
Market Size | 100,000 |
52 Week High | 8.60 |
52 Week High Date | 23-Jun-2023 |
52 Week Low | 3.85 |
52 Week Low Date | 05-Feb-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 211,454 |
Sold Value | £9.97k |
Vol. Bought | 496,432 |
Bought Value | £23.78k |
PE Ratio | -8.00 |
Earnings | -0.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:15 | 4.80 | 1,000,000 | Unknown* | 4.70 | 4.90 | 48.00k | O Ordinary Was reported as OTC |
10-May-24 | 16:29:45 | 4.725 | 36,542 | Sell* | 4.70 | 4.90 | 1,727 | O Ordinary |
10-May-24 | 16:29:22 | 4.725 | 19,490 | Sell* | 4.70 | 4.90 | 920.90 | O Ordinary |
10-May-24 | 16:22:06 | 4.70 | 1,000,000 | Unknown* | 4.70 | 4.90 | 47.00k | O Ordinary Was reported as OTC |
10-May-24 | 16:19:20 | 4.89 | 11 | Buy* | 4.70 | 4.90 | 0.54 | O Ordinary |
10-May-24 | 16:18:32 | 4.89 | 989 | Buy* | 4.70 | 4.90 | 48.36 | O Ordinary |
10-May-24 | 15:49:22 | 4.725 | 30,000 | Sell* | 4.70 | 4.90 | 1,418 | O Ordinary |
10-May-24 | 15:29:26 | 4.725 | 382 | Sell* | 4.70 | 4.90 | 18.05 | O Ordinary |
10-May-24 | 13:56:18 | 4.84 | 20,661 | Buy* | 4.70 | 4.90 | 999.99 | O Ordinary |
10-May-24 | 13:19:18 | 4.84 | 8,517 | Buy* | 4.70 | 4.90 | 412.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Feb-23 | 17-Feb-23 | Buy | Michael Ian Rawlinson held the position of Non-Executive Director at the time of this trade.Michael Ian Rawlinson | 4.97 | GBX | 563,239 | 3,882,615 |
04-Jan-21 | 04-Jan-21 | Buy | Glen Parsons held the position of Non-Executive Chairman at the time of this trade.Glen Parsons | 2.50 | GBX | 1,600,000 | 4,307,486 |
04-Jan-21 | 04-Jan-21 | Buy | Laurence John Robb held the position of Non-Executive Director at the time of this trade.Laurence John Robb | 2.50 | GBX | 480,000 | 1,300,815 |
04-Jan-21 | 04-Jan-21 | Placing | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 5,154,720 | 11,296,690 |
04-Jan-21 | 04-Jan-21 | Buy | Anthony Viljoen held the position of CEO at the time of this trade.Anthony Viljoen | 2.50 | GBX | 600,000 | 11,296,690 |