- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ATG Share
Price
ATG Share
News
ATG Share
Chat
ATG Share
Trades104
ATG
Live RNS
ATG Share
Charts
ATG Level 2
Console
ATG Live
Share Price
ATG Broker
Ratings
ATG Directors
Deals
ATG Financial
Diary
ATG
Fundamentals
ATG Short
Positions3
ATG
Media
Auction Technology Group Information
Share Price Information for Auction Technology Group (ATG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
501.00
Bid:
501.00
Ask:
504.00
Change:
2.50 (0.50%)
Spread:
3.00 (0.599%)
Open:
498.50
High:
505.00
Low:
496.00
Prev. Close:
498.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Auction Technology Group Share Price | |
|---|---|
| Price | 501.00 |
| Bid | 501.00 |
| Ask | 504.00 |
| Change | 2.50 (0.50%) |
| Volume | 60,946 |
| Open | 498.50 |
| High | 505.00 |
| Low | 496.00 |
| Prev. Close | 498.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 121.73m |
| Market Capitalisation | £609.89m |
| Market Size | 500 |
| 52 Week High | 810.00 |
| 52 Week High Date | 14-Jun-2023 |
| 52 Week Low | 442.50 |
| 52 Week Low Date | 30-Nov-2023 |
| # Trades | 104 |
|---|---|
| Vol. Sold | 7,697 |
| Sold Value | £37.33k |
| Vol. Bought | 49,626 |
| Bought Value | £248.69k |
| PE Ratio | 36.04317 |
| Earnings | 13.90 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Auction Technology Group (ATG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-May-24 | 16:35:13 | 501.00 | 39,298 | Buy* | 501.00 | 504.00 | 196.88k | UT Uncrossing Trade |
| 07-May-24 | 16:29:56 | 504.00 | 9 | Buy* | 501.00 | 504.00 | 45.36 | A Automatic Execution |
| 07-May-24 | 16:29:24 | 501.00 | 2 | Sell* | 501.00 | 504.00 | 10.02 | A Automatic Execution |
| 07-May-24 | 16:29:24 | 501.00 | 9 | Sell* | 501.00 | 504.00 | 45.09 | A Automatic Execution |
| 07-May-24 | 16:15:20 | 503.00 | 63 | Buy* | 500.00 | 503.00 | 316.89 | A Automatic Execution |
| 07-May-24 | 16:15:15 | 502.232 | 1,000 | Buy* | 500.00 | 503.00 | 5,022 | O Ordinary |
| 07-May-24 | 16:13:55 | 503.00 | 5 | Buy* | 500.00 | 503.00 | 25.15 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 16:08:00 | 503.00 | 55 | Buy* | 500.00 | 503.00 | 276.65 | O Ordinary Trade was executed as an SI |
| 07-May-24 | 15:34:22 | 503.00 | 14 | Buy* | 500.00 | 503.00 | 70.42 | A Automatic Execution |
| 07-May-24 | 15:18:32 | 501.211 | 500 | Buy* | 500.00 | 502.00 | 2,506 | O Ordinary |
Directors Deals for Auction Technology Group (ATG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Aug-23 | 24-Aug-23 | Buy | Tamsin Todd held the position of Independent Non-Executive Director at the time of this trade.Tamsin Todd | 717.16 | GBX | 2,773 | 2,773 |
| 19-May-23 | 18-May-23 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 688.50 | GBX | 237,360 | 1,046,700 |
| 06-Dec-22 | 06-Dec-22 | Buy | Suzanne Baxter held the position of Non-Executive Director at the time of this trade.Suzanne Baxter | 733.47 | GBX | 3,389 | 3,389 |
| 23-May-22 | 20-May-22 | Sell | Tom Hargreaves held the position of CFO at the time of this trade.Tom Hargreaves | 875.00 | GBX | 296,437 | 1,284,060 |
| 23-May-22 | 20-May-22 | Sell | John-Paul Savant held the position of CEO at the time of this trade.John-Paul Savant | 875.00 | GBX | 150,000 | 2,573,631 |
Share Discussion for Auction Technology Group (ATG)
Auction Technology Group
Information about Auction Technology Group for investors.
