InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAndrew Sykes Share Price (ASY)

Share Price Information for Andrew Sykes (ASY)

London Stock Exchange
Share Price: 740.00
Bid: 710.00
Ask: 770.00
Change: 0.00 (0.00%)
Spread: 60.00 (8.45%)
Open: 740.00
High: 740.00
Low: 740.00
Yest. Close: 740.00
ASY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Andrews Sykes Group Plc Ord 1P

Andrew Sykes is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Andrew Sykes is part of the Support sector.

Andrew Sykes Share Price
Price 740.00
Bid 710.00
Ask 770.00
Change 0.00 (0.00%)
Volume 1,348
Open 740.00
High 740.00
Low 740.00
Close 740.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £312m
Market Size 200
52 Week High 770.00
52 Week High Date 15-Jul-2019
52 Week Low 445.00
52 Week Low Date 27-Dec-2018
# Trades 3
Vol. Sold 1,348
Sold Value £9,975
Vol. Bought 0
Bought Value £0.00
PE Ratio 18.321
Earnings 40.39
Dividend 23.80
Yield 3.216%

Recent Share Trades for Andrew Sykes (ASY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1916:09:56720.00213Sell*710.00770.001,534O Ordinary
18-Jul-1915:20:00720.00545Sell*710.00770.003,924O Ordinary
18-Jul-1909:14:47720.00590Sell*710.00770.004,248O Ordinary
17-Jul-1913:42:42726.25714Sell*710.00770.005,185O Ordinary
16-Jul-1916:28:19755.00134Buy*710.00770.001,012O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1916:35:27770.004Buy*710.00770.0030.80UT Uncrossing Trade
15-Jul-1915:20:34758.0064Buy*710.00770.00485.12O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1915:10:13758.00438Buy*710.00770.003,320O Ordinary
Non protected portfolio
Single protected transaction
15-Jul-1912:10:36735.00341Sell*710.00770.002,506O Ordinary
15-Jul-1910:52:09764.001,308Buy*710.00770.009,993O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction

Directors Deals for Andrew Sykes (ASY)

Trade Date Action Notifier Price Currency Amount Holding
08-Feb-19Notification of Holding Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade. Jean-Pierre Christophe Murray0.0001,160,886
22-Aug-17Notification of Holding Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.000231,800
30-Dec-13Transfer From Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.001,120,8861,251,786
30-Dec-13Transfer To Jacques Gaston Murray held the position of Non-Executive Director at the time of this trade. Jacques Gaston Murray0.001,120,886298,749
23-Jun-11Notification of Holding Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.000410,845
Andrew Sykes

The UK’s leading specialist hire company for air conditioning, heating, pumps, chillers and boilers. Same day delivery, 24/7 service nationwide 0800 211 611

Andrew Sykes Home Page

Login to your account

Don't have an account? Click here to register.