Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAndrew Sykes Share Price (ASY)

Share Price Information for Andrew Sykes (ASY)

London Stock Exchange
Share Price: 610.00
Bid: 590.00
Ask: 650.00
Change: -10.00 (-1.61%)
Spread: 60.00 (10.17%)
Open: 620.00
High: 610.00
Low: 610.00
Yest. Close: 620.00
ASY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Andrews Sykes Group Plc Ord 1P

Andrew Sykes is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Andrew Sykes is part of the Support sector.

Andrews Sykes Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASY. It has a market capitalisation of £257m, with approximately 42m shares in issue. Over the last year, Andrew Sykes share price has been traded in a range of 325, hitting a high of 770, and a low of 445.
Andrew Sykes Share Price
Price 610.00
Bid 590.00
Ask 650.00
Change -10.00 (-1.61%)
Volume 4
Open 620.00
High 610.00
Low 610.00
Close 620.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £257m
Market Size 200
52 Week High 770.00
52 Week High Date 15-Jul-2019
52 Week Low 445.00
52 Week Low Date 27-Dec-2018
# Trades 1
Vol. Sold 4
Sold Value £24.40
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.103
Earnings 40.39
Dividend 23.80
Yield 3.902%

Recent Share Trades for Andrew Sykes (ASY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Sep-1909:00:18610.004Sell*590.00650.0024.40UT Uncrossing Trade
20-Sep-1916:13:11600.00635Sell*600.00650.003,810O Ordinary
20-Sep-1916:07:34642.50250Buy*600.00650.001,606O Ordinary
20-Sep-1910:38:34642.50154Buy*600.00650.00989.45O Ordinary
20-Sep-1910:06:15640.00360Buy*600.00650.002,304O Ordinary
17-Sep-1913:37:35625.002,000Unknown*600.00650.0012.50kO Ordinary
Delayed publication
10-Sep-1915:55:43600.003,743Sell*600.00650.0022.46kO Ordinary
Delayed publication
Historical
11-Sep-1910:23:02625.00500Unknown*600.00650.003,125O Ordinary
11-Sep-1908:03:15625.0060Unknown*600.00650.00375.00O Ordinary
10-Sep-1916:29:28625.00300Unknown*600.00650.001,875O Ordinary

Directors Deals for Andrew Sykes (ASY)

Trade Date Action Notifier Price Currency Amount Holding
08-Feb-19Notification of Holding Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade. Jean-Pierre Christophe Murray0.0001,160,886
22-Aug-17Notification of Holding Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.000231,800
30-Dec-13Transfer From Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.001,120,8861,251,786
30-Dec-13Transfer To Jacques Gaston Murray held the position of Non-Executive Director at the time of this trade. Jacques Gaston Murray0.001,120,886298,749
23-Jun-11Notification of Holding Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.000410,845
Andrew Sykes

The UK’s leading specialist hire company for air conditioning, heating, pumps, chillers and boilers. Same day delivery, 24/7 service nationwide 0800 211 611

Andrew Sykes Home Page

Login to your account

Don't have an account? Click here to register.