Andrew Sykes Share Price | |
---|---|
Price | 592.50 |
Bid | 575.00 |
Ask | 610.00 |
Change | -5.00 (-0.84%) |
Volume | 8,755 |
Open | 597.50 |
High | 620.00 |
Low | 592.50 |
Prev. Close | 597.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 41.86m |
Market Capitalisation | £248.01m |
Market Size | 200 |
52 Week High | 775.00 |
52 Week High Date | 02-Oct-2023 |
52 Week Low | 525.00 |
52 Week Low Date | 11-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,286 |
Sold Value | £13.40k |
Vol. Bought | 108 |
Bought Value | £N/A |
PE Ratio | 14.68038 |
Earnings | 40.36 |
Dividend | 24.40 |
Yield | 4.118% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:10:14 | 581.80 | 200 | Sell* | 580.00 | 610.00 | 1,164 | O Ordinary |
08-May-24 | 14:26:40 | 586.00 | 1,500 | Unknown* | 580.00 | 610.00 | 8,790 | O Ordinary Delayed publication |
08-May-24 | 14:42:43 | 582.00 | 400 | Sell* | 580.00 | 610.00 | 2,328 | O Ordinary |
08-May-24 | 14:42:09 | 582.00 | 400 | Sell* | 580.00 | 610.00 | 2,328 | O Ordinary |
08-May-24 | 13:56:19 | 586.00 | 360 | Sell* | 580.00 | 610.00 | 2,110 | O Ordinary |
08-May-24 | 12:13:05 | 610.00 | 70 | Buy* | 580.00 | 610.00 | 427.00 | O Ordinary |
08-May-24 | 11:07:12 | 607.40 | 1,500 | Unknown* | 580.00 | 610.00 | 9,111 | O Ordinary Delayed publication |
08-May-24 | 10:56:31 | 607.40 | 1,361 | Unknown* | 580.00 | 610.00 | 8,267 | O Ordinary Delayed publication |
08-May-24 | 11:36:22 | 585.50 | 50 | Sell* | 580.00 | 610.00 | 292.75 | O Ordinary |
08-May-24 | 11:31:35 | 580.06 | 42 | Sell* | 580.00 | 610.00 | 243.63 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jean Jacques Murray held the position of Vice Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 | |
31-Dec-21 | 31-Dec-21 | Notification of Holding | Jacques Gaston Murray held the position of Non-Executive Chairman at the time of this trade.Jacques Gaston Murray | 0.00 | 0 | 298,749 | |
08-Feb-19 | 08-Feb-19 | Notification of Holding | Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade.Jean-Pierre Christophe Murray | 0.00 | 0 | 1,160,886 | |
23-Aug-17 | 22-Aug-17 | Notification of Holding | Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade.Jean Jacques Murray | 0.00 | 0 | 231,800 |