Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAndrew Sykes Share Price (ASY)

Share Price Information for Andrew Sykes (ASY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 550.00
Bid: 500.00
Ask: 600.00
Change: 0.00 (0.00%)
Spread: 100.00 (20.00%)
Open: 550.00
High: 550.00
Low: 550.00
Yest. Close: 550.00
ASY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Andrews Sykes Group Plc Ord 1P

Andrew Sykes is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Andrew Sykes is part of the Support sector.

Andrews Sykes Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASY. It has a market capitalisation of £232m, with approximately 42m shares in issue. Over the last year, Andrew Sykes share price has been traded in a range of 208, hitting a high of 675, and a low of 467.
Andrew Sykes Share Price
Price 550.00
Bid 500.00
Ask 600.00
Change 0.00 (0.00%)
Volume 375
Open 550.00
High 550.00
Low 550.00
Close 550.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 42m
Market Capitalisation £232m
Market Size 200
52 Week High 675.00
52 Week High Date 04-Jan-2021
52 Week Low 467.00
52 Week Low Date 08-Jun-2020
# Trades 0
Vol. Sold 226
Sold Value £1,243
Vol. Bought 149
Bought Value £819.50
PE Ratio 17.817
Earnings 30.87
Dividend 23.40
Yield 4.255%

Recent Share Trades for Andrew Sykes (ASY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2115:19:07515.005,000Sell*500.00600.0025.75kO Ordinary
Delayed publication
Historical
07-May-2115:38:02597.501Buy*500.00600.005.98O Ordinary
07-May-2111:45:37515.00225Sell*500.00600.001,159O Ordinary
07-May-2108:45:23531.001Sell*500.00600.005.31O Ordinary
07-May-2108:00:32566.00148Buy*500.00600.00837.68O Ordinary
05-May-2111:08:33490.004,905Sell*500.00600.0024.03kO Ordinary
Delayed publication
Historical
05-May-2112:04:42573.004,361Buy*500.00600.0024.99kO Ordinary
Delayed publication
Historical
05-May-2112:07:38525.005,000Sell*500.00600.0026.25kO Ordinary
Delayed publication
Historical
06-May-2115:14:29550.003,000Unknown*500.00600.0016.50kO Ordinary
Delayed publication
06-May-2115:13:03550.002,468Unknown*500.00600.0013.57kO Ordinary
Delayed publication

Directors Deals for Andrew Sykes (ASY)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-1908-Feb-19Notification of Holding Jean-Pierre Christophe Murray held the position of Non-Executive Director at the time of this trade. Jean-Pierre Christophe Murray0.0001,160,886
23-Aug-1722-Aug-17Notification of Holding Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.000231,800
03-Jan-1430-Dec-13Transfer From Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.001,120,8861,251,786
03-Jan-1430-Dec-13Transfer To Jacques Gaston Murray held the position of Non-Executive Director at the time of this trade. Jacques Gaston Murray0.001,120,886298,749
27-Jun-1123-Jun-11Notification of Holding Jean Jacques Murray held the position of Non-Executive Chairman at the time of this trade. Jean Jacques Murray0.000410,845
Andrew Sykes

The UK’s leading specialist hire company for air conditioning, heating, pumps, chillers and boilers. Same day delivery, 24/7 service nationwide 0800 211 611

Andrew Sykes Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.